日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
N/A |
2024/11/20 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
N/A |
2024/11/19 | 437,560 | +0 (+0.0%) |
437,560
|
437,560
|
437,560
|
1
|
N/A |
2024/11/18 | 437,560 | +87,880 (+25.13%) |
437,560
|
437,560
|
437,560
|
1
|
0 |
2024/11/17 | 349,680 | +29,294 (+9.14%) |
349,680
|
261,800
|
437,560
|
2
|
0 |
2024/11/16 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/15 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
1以上 |
2024/11/14 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
1以上 |
2024/11/13 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/12 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/11 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/10 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/09 | 320,386 | +0 (+0.0%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/08 | 320,386 | +19,587 (+6.51%) |
261,800
|
261,800
|
437,560
|
3
|
0 |
2024/11/07 | 300,799 | +0 (+0.0%) |
271,418
|
261,800
|
437,560
|
5
|
0 |
2024/11/06 | 300,799 | -25,999 (-7.96%) |
271,418
|
261,800
|
437,560
|
5
|
0 |
2024/11/05 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
1以上 |
2024/11/04 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/11/03 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/11/02 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/11/01 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/31 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/30 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/29 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/28 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/27 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/26 | 326,798 | +0 (+0.0%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/25 | 326,798 | -20,106 (-5.8%) |
271,418
|
271,418
|
437,560
|
3
|
0 |
2024/10/24 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/10/23 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |
2024/10/22 | 346,904 | +0 (+0.0%) |
301,576
|
301,576
|
437,560
|
3
|
0 |