日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/12/02 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/12/01 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
N/A |
2024/11/30 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/29 | 171,118 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/28 | 171,118 | -375 (-0.22%) |
168,198
|
144,108
|
217,800
|
24
|
0 |
2024/11/27 | 171,493 | +0 (+0.0%) |
168,198
|
144,108
|
217,800
|
26
|
0 |
2024/11/26 | 171,493 | -291 (-0.17%) |
168,198
|
144,108
|
217,800
|
26
|
0 |
2024/11/25 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
1以上 |
2024/11/24 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/23 | 171,784 | +0 (+0.0%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/22 | 171,784 | -17,442 (-9.22%) |
168,396
|
144,108
|
217,800
|
24
|
0 |
2024/11/21 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/20 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/19 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/18 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/17 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/16 | 189,226 | +0 (+0.0%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/15 | 189,226 | +1,415 (+0.75%) |
186,901
|
151,800
|
217,800
|
24
|
0 |
2024/11/14 | 187,811 | +13,487 (+7.74%) |
185,889
|
151,800
|
217,800
|
26
|
0 |
2024/11/13 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/12 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
1以上 |
2024/11/11 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/10 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/09 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/08 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/07 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/06 | 174,324 | +0 (+0.0%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/05 | 174,324 | -1,877 (-1.07%) |
171,230
|
144,108
|
217,800
|
26
|
0 |
2024/11/04 | 176,201 | +0 (+0.0%) |
175,784
|
144,108
|
217,800
|
24
|
0 |