日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 285,791 | +0 (+0.0%) |
252,780
|
162,800
|
485,800
|
22
|
0 |
2023/12/30 | 285,791 | --- |
252,780
|
162,800
|
485,800
|
22
|
0 |
2023/12/27 | 291,943 | -6,457 (-2.16%) |
252,780
|
162,800
|
485,800
|
21
|
N/A |
2023/12/26 | 298,400 | +21 (+0.01%) |
260,390
|
184,800
|
485,800
|
20
|
N/A |
2023/12/25 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
N/A |
2023/12/24 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/23 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/22 | 298,379 | +0 (+0.0%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/21 | 298,379 | -84 (-0.03%) |
260,390
|
184,800
|
485,377
|
20
|
0 |
2023/12/20 | 298,463 | +3,052 (+1.03%) |
252,780
|
184,800
|
485,377
|
19
|
0 |
2023/12/19 | 295,411 | +5,495 (+1.9%) |
252,780
|
184,800
|
485,377
|
20
|
0 |
2023/12/18 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/17 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
1以上 |
2023/12/16 | 289,916 | +5,550 (+1.95%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/15 | 284,366 | +0 (+0.0%) |
228,866
|
184,800
|
485,377
|
22
|
0 |
2023/12/14 | 284,366 | +0 (+0.0%) |
228,866
|
184,800
|
485,377
|
22
|
0 |
2023/12/13 | 284,366 | -5,550 (-1.91%) |
228,866
|
184,800
|
485,377
|
22
|
1以上 |
2023/12/12 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/11 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/10 | 289,916 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/09 | 289,916 | -7,402 (-2.49%) |
232,712
|
184,800
|
485,377
|
20
|
0 |
2023/12/08 | 297,318 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/07 | 297,318 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/06 | 297,318 | -3,297 (-1.1%) |
237,424
|
184,800
|
485,377
|
18
|
0 |
2023/12/05 | 300,615 | -9,279 (-2.99%) |
252,712
|
184,800
|
485,377
|
18
|
0 |
2023/12/04 | 309,894 | -6,739 (-2.13%) |
285,780
|
184,800
|
485,377
|
17
|
0 |
2023/12/03 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/12/02 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/12/01 | 316,633 | +0 (+0.0%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/11/30 | 316,633 | +5,942 (+1.91%) |
276,890
|
184,800
|
485,377
|
14
|
0 |
2023/11/29 | 310,691 | +11,436 (+3.82%) |
268,000
|
184,800
|
485,377
|
15
|
0 |
2023/11/28 | 299,255 | +4,240 (+1.44%) |
248,000
|
184,800
|
485,377
|
14
|
0 |
2023/11/27 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
1以上 |
2023/11/26 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/25 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/24 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/23 | 295,015 | +0 (+0.0%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/22 | 295,015 | +3,473 (+1.19%) |
232,712
|
184,800
|
485,377
|
14
|
0 |
2023/11/21 | 291,542 | +0 (+0.0%) |
237,424
|
184,800
|
485,377
|
15
|
0 |