日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 232,280 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/12/03 | 232,280 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/12/02 | 232,280 | -426 (-0.18%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/12/01 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/30 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/29 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/28 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/27 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/26 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/25 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/24 | 232,706 | +5 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/23 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/22 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/21 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
1以上 |
2024/11/20 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/19 | 232,701 | +417 (+0.18%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/18 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/17 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/16 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
1以上 |
2024/11/15 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/14 | 232,284 | +2,144 (+0.93%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/13 | 230,140 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
59
|
0 |
2024/11/12 | 230,140 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
59
|
0 |
2024/11/11 | 230,140 | -1,678 (-0.72%) |
220,616
|
180,136
|
385,000
|
59
|
1以上 |
2024/11/10 | 231,818 | +0 (+0.0%) |
226,600
|
180,136
|
385,000
|
61
|
0 |
2024/11/09 | 231,818 | -35 (-0.02%) |
226,600
|
180,136
|
385,000
|
61
|
0 |
2024/11/08 | 231,853 | +1,715 (+0.75%) |
220,616
|
180,136
|
385,000
|
59
|
1以上 |
2024/11/07 | 230,138 | -505 (-0.22%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/11/06 | 230,643 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
62
|
0 |
2024/11/05 | 230,643 | -2,006 (-0.86%) |
220,616
|
180,136
|
385,000
|
62
|
1以上 |
2024/11/04 | 232,649 | -351 (-0.15%) |
220,616
|
180,136
|
385,000
|
64
|
0 |
2024/11/03 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/11/02 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
1以上 |
2024/11/01 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/31 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/30 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/29 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/28 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/27 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/26 | 233,000 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/25 | 233,000 | -4,728 (-1.99%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/10/24 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/23 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/22 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/21 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/20 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/19 | 237,728 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/18 | 237,728 | +4,483 (+1.92%) |
232,562
|
180,136
|
385,000
|
63
|
0 |
2024/10/17 | 233,245 | -1,542 (-0.66%) |
223,608
|
180,136
|
385,000
|
62
|
0 |
2024/10/16 | 234,787 | +0 (+0.0%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/15 | 234,787 | +0 (+0.0%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/14 | 234,787 | +0 (+0.0%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/13 | 234,787 | +0 (+0.0%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/12 | 234,787 | +0 (+0.0%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/11 | 234,787 | +1,542 (+0.66%) |
228,162
|
180,136
|
385,000
|
60
|
0 |
2024/10/10 | 233,245 | +0 (+0.0%) |
223,608
|
180,136
|
385,000
|
62
|
0 |
2024/10/09 | 233,245 | +0 (+0.0%) |
223,608
|
180,136
|
385,000
|
62
|
0 |
2024/10/08 | 233,245 | +0 (+0.0%) |
223,608
|
180,136
|
385,000
|
62
|
1以上 |
2024/10/07 | 233,245 | -109 (-0.05%) |
223,608
|
180,136
|
385,000
|
62
|
0 |
2024/10/06 | 233,354 | -856 (-0.37%) |
220,616
|
180,136
|
385,000
|
61
|
0 |
2024/10/05 | 234,210 | -4,199 (-1.76%) |
229,724
|
180,136
|
385,000
|
61
|
0 |
2024/10/04 | 238,409 | +0 (+0.0%) |
232,562
|
180,136
|
385,000
|
61
|
0 |
2024/10/03 | 238,409 | -89 (-0.04%) |
232,562
|
180,136
|
385,000
|
61
|
0 |
2024/10/02 | 238,498 | +0 (+0.0%) |
235,796
|
180,136
|
385,000
|
63
|
0 |
2024/10/01 | 238,498 | -679 (-0.28%) |
235,796
|
180,136
|
385,000
|
63
|
0 |
2024/09/30 | 239,177 | +0 (+0.0%) |
235,796
|
180,136
|
385,000
|
61
|
1以上 |
2024/09/29 | 239,177 | +0 (+0.0%) |
235,796
|
180,136
|
385,000
|
61
|
0 |
2024/09/28 | 239,177 | +0 (+0.0%) |
235,796
|
180,136
|
385,000
|
61
|
0 |
2024/09/27 | 239,177 | +69 (+0.03%) |
235,796
|
180,136
|
385,000
|
61
|
0 |
2024/09/26 | 239,108 | +0 (+0.0%) |
235,796
|
180,136
|
385,000
|
59
|
0 |
2024/09/25 | 239,108 | +5,089 (+2.17%) |
235,796
|
180,136
|
385,000
|
59
|
0 |
2024/09/24 | 234,019 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
57
|
0 |
2024/09/23 | 234,019 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
57
|
0 |
2024/09/22 | 234,019 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
57
|
1以上 |
2024/09/21 | 234,019 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
57
|
0 |
2024/09/20 | 234,019 | -5,225 (-2.18%) |
229,724
|
180,136
|
385,000
|
57
|
0 |
2024/09/19 | 239,244 | +3,528 (+1.5%) |
235,796
|
180,136
|
385,000
|
57
|
0 |
2024/09/18 | 235,716 | -774 (-0.33%) |
235,796
|
180,136
|
281,336
|
53
|
0 |
2024/09/17 | 236,490 | -367 (-0.15%) |
238,326
|
180,136
|
291,456
|
52
|
0 |
2024/09/16 | 236,857 | +0 (+0.0%) |
240,856
|
180,136
|
291,456
|
51
|
0 |
2024/09/15 | 236,857 | +0 (+0.0%) |
240,856
|
180,136
|
291,456
|
51
|
1以上 |
2024/09/14 | 236,857 | +0 (+0.0%) |
240,856
|
180,136
|
291,456
|
51
|
0 |
2024/09/13 | 236,857 | +0 (+0.0%) |
240,856
|
180,136
|
291,456
|
51
|
0 |
2024/09/12 | 236,857 | +6,036 (+2.62%) |
240,856
|
180,136
|
291,456
|
51
|
0 |
2024/09/11 | 230,821 | +0 (+0.0%) |
230,736
|
180,136
|
281,336
|
51
|
0 |
2024/09/10 | 230,821 | +0 (+0.0%) |
230,736
|
180,136
|
281,336
|
51
|
0 |
2024/09/09 | 230,821 | +0 (+0.0%) |
230,736
|
180,136
|
281,336
|
51
|
0 |
2024/09/08 | 230,821 | +423 (+0.18%) |
230,736
|
180,136
|
281,336
|
51
|
0 |
2024/09/07 | 230,398 | +0 (+0.0%) |
230,736
|
180,136
|
281,336
|
47
|
0 |
2024/09/06 | 230,398 | +0 (+0.0%) |
230,736
|
180,136
|
281,336
|
47
|
0 |
2024/09/05 | 230,398 | -6,375 (-2.69%) |
230,736
|
180,136
|
281,336
|
47
|
0 |
2024/09/04 | 236,773 | +1,474 (+0.63%) |
235,796
|
180,136
|
291,456
|
45
|
0 |
2024/09/03 | 235,299 | +0 (+0.0%) |
232,562
|
180,136
|
291,456
|
45
|
0 |
2024/09/02 | 235,299 | +0 (+0.0%) |
232,562
|
180,136
|
291,456
|
45
|
0 |
2024/09/01 | 235,299 | -3,595 (-1.5%) |
232,562
|
180,136
|
291,456
|
45
|
1以上 |
2024/08/31 | 238,894 | -3,093 (-1.28%) |
238,326
|
180,136
|
291,456
|
40
|
0 |
2024/08/30 | 241,987 | +8,487 (+3.63%) |
240,856
|
200,376
|
291,456
|
38
|
0 |
2024/08/29 | 233,500 | +433 (+0.19%) |
230,736
|
197,677
|
281,336
|
36
|
0 |
2024/08/28 | 233,067 | +0 (+0.0%) |
230,736
|
197,677
|
281,336
|
34
|
0 |
2024/08/27 | 233,067 | +0 (+0.0%) |
230,736
|
197,677
|
281,336
|
34
|
0 |
2024/08/26 | 233,067 | -905 (-0.39%) |
230,736
|
197,677
|
281,336
|
34
|
0 |
2024/08/25 | 233,972 | -1,025 (-0.44%) |
230,736
|
197,677
|
281,336
|
32
|
0 |
2024/08/24 | 234,997 | -10,260 (-4.18%) |
230,736
|
197,677
|
281,336
|
30
|
0 |
2024/08/23 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/22 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/21 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/20 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/19 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/18 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/17 | 245,257 | +0 (+0.0%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/16 | 245,257 | -2,121 (-0.86%) |
246,750
|
200,376
|
291,456
|
30
|
0 |
2024/08/15 | 247,378 | -2,448 (-0.98%) |
248,863
|
200,376
|
291,456
|
28
|
0 |
2024/08/14 | 249,826 | +9,596 (+3.99%) |
250,976
|
200,376
|
291,456
|
26
|
0 |
2024/08/13 | 240,230 | +0 (+0.0%) |
240,856
|
197,677
|
291,456
|
26
|
0 |
2024/08/12 | 240,230 | +0 (+0.0%) |
240,856
|
197,677
|
291,456
|
26
|
0 |
2024/08/11 | 240,230 | +0 (+0.0%) |
240,856
|
197,677
|
291,456
|
26
|
0 |
2024/08/10 | 240,230 | -1,635 (-0.68%) |
240,856
|
197,677
|
291,456
|
26
|
0 |
2024/08/09 | 241,865 | +0 (+0.0%) |
243,803
|
197,677
|
291,456
|
24
|
0 |
2024/08/08 | 241,865 | +0 (+0.0%) |
243,803
|
197,677
|
291,456
|
24
|
0 |
2024/08/07 | 241,865 | -3,064 (-1.25%) |
243,803
|
197,677
|
291,456
|
24
|
0 |
2024/08/06 | 244,929 | -873 (-0.36%) |
243,803
|
197,677
|
316,800
|
24
|
0 |
2024/08/05 | 245,802 | +0 (+0.0%) |
246,750
|
197,677
|
316,800
|
24
|
0 |
2024/08/04 | 245,802 | -15,502 (-5.93%) |
246,750
|
197,677
|
316,800
|
24
|
0 |
2024/08/03 | 261,304 | -4,531 (-1.7%) |
259,688
|
200,376
|
316,800
|
26
|
0 |
2024/08/02 | 265,835 | -5,485 (-2.02%) |
261,448
|
200,376
|
316,800
|
26
|
0 |
2024/08/01 | 271,320 | +2,021 (+0.75%) |
272,800
|
217,800
|
316,800
|
26
|
1以上 |
2024/07/31 | 269,299 | +6,388 (+2.43%) |
267,300
|
217,800
|
316,800
|
26
|
0 |
2024/07/30 | 262,911 | +0 (+0.0%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/29 | 262,911 | +0 (+0.0%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/28 | 262,911 | +0 (+0.0%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/27 | 262,911 | +0 (+0.0%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/26 | 262,911 | +0 (+0.0%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/25 | 262,911 | +673 (+0.26%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/24 | 262,238 | -3,703 (-1.39%) |
258,280
|
217,800
|
316,800
|
26
|
0 |
2024/07/23 | 265,941 | -707 (-0.27%) |
260,040
|
227,040
|
316,800
|
24
|
0 |
2024/07/22 | 266,648 | +852 (+0.32%) |
261,800
|
227,040
|
316,800
|
23
|
0 |
2024/07/21 | 265,796 | -670 (-0.25%) |
261,800
|
204,000
|
316,800
|
25
|
0 |
2024/07/20 | 266,466 | +0 (+0.0%) |
261,800
|
204,000
|
316,800
|
24
|
0 |
2024/07/19 | 266,466 | -4,334 (-1.6%) |
261,800
|
204,000
|
316,800
|
24
|
1以上 |
2024/07/18 | 270,800 | +0 (+0.0%) |
271,040
|
227,040
|
316,800
|
24
|
0 |
2024/07/17 | 270,800 | +0 (+0.0%) |
271,040
|
227,040
|
316,800
|
24
|
0 |
2024/07/16 | 270,800 | +1,325 (+0.49%) |
271,040
|
227,040
|
316,800
|
24
|
0 |
2024/07/15 | 269,475 | +0 (+0.0%) |
269,280
|
227,040
|
316,800
|
24
|
0 |
2024/07/14 | 269,475 | +3,611 (+1.36%) |
269,280
|
227,040
|
316,800
|
24
|
0 |
2024/07/13 | 265,864 | +0 (+0.0%) |
258,280
|
222,530
|
316,800
|
26
|
0 |
2024/07/12 | 265,864 | +2,500 (+0.95%) |
258,280
|
222,530
|
316,800
|
26
|
0 |
2024/07/11 | 263,364 | +0 (+0.0%) |
252,092
|
222,530
|
316,800
|
26
|
1以上 |
2024/07/10 | 263,364 | +1,410 (+0.54%) |
252,092
|
222,530
|
316,800
|
26
|
0 |
2024/07/09 | 261,954 | +4,039 (+1.57%) |
245,905
|
222,530
|
316,800
|
24
|
0 |
2024/07/08 | 257,915 | +0 (+0.0%) |
245,712
|
209,440
|
316,800
|
26
|
0 |
2024/07/07 | 257,915 | +0 (+0.0%) |
245,712
|
209,440
|
316,800
|
26
|
0 |
2024/07/06 | 257,915 | +2,157 (+0.84%) |
245,712
|
209,440
|
316,800
|
26
|
1以上 |
2024/07/05 | 255,758 | -20,362 (-7.37%) |
245,520
|
209,440
|
316,800
|
24
|
0 |
2024/07/04 | 276,120 | -2,708 (-0.97%) |
272,800
|
238,000
|
316,800
|
24
|
0 |
2024/07/03 | 278,828 | +0 (+0.0%) |
278,300
|
238,000
|
316,800
|
24
|
0 |
2024/07/02 | 278,828 | +0 (+0.0%) |
278,300
|
238,000
|
316,800
|
24
|
0 |
2024/07/01 | 278,828 | -6,244 (-2.19%) |
278,300
|
238,000
|
316,800
|
24
|
0 |
2024/06/30 | 285,072 | +887 (+0.31%) |
283,800
|
238,000
|
362,000
|
26
|
0 |
2024/06/29 | 284,185 | +2,234 (+0.79%) |
283,800
|
238,000
|
362,000
|
29
|
0 |
2024/06/28 | 281,951 | +15,334 (+5.75%) |
272,800
|
235,620
|
362,000
|
27
|
1以上 |
2024/06/27 | 266,617 | -909 (-0.34%) |
257,290
|
200,640
|
362,000
|
28
|
1以上 |
2024/06/26 | 267,526 | +0 (+0.0%) |
252,780
|
200,640
|
362,000
|
29
|
0 |
2024/06/25 | 267,526 | +0 (+0.0%) |
252,780
|
200,640
|
362,000
|
29
|
1以上 |
2024/06/24 | 267,526 | +0 (+0.0%) |
252,780
|
200,640
|
362,000
|
29
|
0 |
2024/06/23 | 267,526 | -13,902 (-4.94%) |
252,780
|
200,640
|
362,000
|
29
|
0 |
2024/06/22 | 281,428 | -2,242 (-0.79%) |
272,800
|
238,000
|
362,000
|
29
|
0 |
2024/06/21 | 283,670 | +0 (+0.0%) |
283,800
|
238,000
|
362,000
|
29
|
0 |
2024/06/20 | 283,670 | +0 (+0.0%) |
283,800
|
238,000
|
362,000
|
29
|
0 |
2024/06/19 | 283,670 | +12,683 (+4.68%) |
283,800
|
238,000
|
362,000
|
29
|
0 |
2024/06/18 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/17 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/16 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/15 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/14 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/13 | 270,987 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/12 | 270,987 | +1,392 (+0.52%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/11 | 269,595 | +0 (+0.0%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/10 | 269,595 | -27,392 (-9.22%) |
261,800
|
200,640
|
362,000
|
28
|
0 |
2024/06/09 | 296,987 | +0 (+0.0%) |
305,910
|
238,000
|
362,000
|
7
|
0 |
2024/06/08 | 296,987 | +20,754 (+7.51%) |
305,910
|
238,000
|
362,000
|
7
|
0 |
2024/06/07 | 276,233 | +0 (+0.0%) |
269,000
|
200,640
|
362,000
|
17
|
0 |
2024/06/06 | 276,233 | +802 (+0.29%) |
269,000
|
200,640
|
362,000
|
17
|
0 |
2024/06/05 | 275,431 | -9,745 (-3.42%) |
265,400
|
200,640
|
362,000
|
18
|
1以上 |
2024/06/04 | 285,176 | +0 (+0.0%) |
278,300
|
238,000
|
362,000
|
18
|
0 |
2024/06/03 | 285,176 | +3,546 (+1.26%) |
278,300
|
238,000
|
362,000
|
18
|
1以上 |
2024/06/02 | 281,630 | +0 (+0.0%) |
272,800
|
217,800
|
362,000
|
19
|
0 |
2024/06/01 | 281,630 | +0 (+0.0%) |
272,800
|
217,800
|
362,000
|
19
|
0 |
2024/05/31 | 281,630 | +6,375 (+2.32%) |
272,800
|
217,800
|
362,000
|
19
|
1以上 |
2024/05/30 | 275,255 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/29 | 275,255 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/28 | 275,255 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/27 | 275,255 | -2,053 (-0.74%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/26 | 277,308 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/25 | 277,308 | +469 (+0.17%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/24 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/23 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/22 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/21 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/20 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/19 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/18 | 276,839 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/17 | 276,839 | +2,053 (+0.75%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/16 | 274,786 | +1,121 (+0.41%) |
261,800
|
213,180
|
362,000
|
19
|
0 |
2024/05/15 | 273,665 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
29
|
0 |
2024/05/14 | 273,665 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
29
|
0 |
2024/05/13 | 273,665 | +0 (+0.0%) |
261,800
|
213,180
|
362,000
|
29
|
N/A |
2024/05/12 | 273,665 | +1,272 (+0.47%) |
261,800
|
213,180
|
362,000
|
29
|
0 |
2024/05/11 | 272,393 | -3,159 (-1.15%) |
261,800
|
213,180
|
362,000
|
31
|
0 |
2024/05/10 | 275,552 | -4,655 (-1.66%) |
261,800
|
213,180
|
362,000
|
20
|
0 |
2024/05/09 | 280,207 | -3,351 (-1.18%) |
272,800
|
238,000
|
362,000
|
31
|
1以上 |
2024/05/08 | 283,558 | +0 (+0.0%) |
278,300
|
238,000
|
362,000
|
20
|
0 |
2024/05/07 | 283,558 | +0 (+0.0%) |
278,300
|
238,000
|
362,000
|
20
|
N/A |
2024/05/06 | 283,558 | +324 (+0.11%) |
278,300
|
238,000
|
362,000
|
20
|
0 |
2024/05/05 | 283,234 | +0 (+0.0%) |
280,000
|
238,000
|
362,000
|
22
|
0 |
2024/05/04 | 283,234 | +0 (+0.0%) |
280,000
|
238,000
|
362,000
|
22
|
0 |
2024/05/03 | 283,234 | +0 (+0.0%) |
280,000
|
238,000
|
362,000
|
22
|
1以上 |
2024/05/02 | 283,234 | +2,330 (+0.83%) |
280,000
|
238,000
|
362,000
|
22
|
0 |
2024/05/01 | 280,904 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
22
|
0 |
2024/04/30 | 280,904 | +1,711 (+0.61%) |
280,000
|
225,720
|
362,000
|
22
|
0 |
2024/04/29 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
0 |
2024/04/28 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
0 |
2024/04/27 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
N/A |
2024/04/26 | 279,193 | +0 (+0.0%) |
280,000
|
225,720
|
362,000
|
32
|
0 |
2024/04/25 | 279,193 | +2,651 (+0.96%) |
280,000
|
225,720
|
362,000
|
32
|
0 |
2024/04/24 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/23 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/22 | 276,542 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/21 | 276,542 | +551 (+0.2%) |
272,800
|
238,000
|
316,800
|
29
|
0 |
2024/04/20 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/19 | 275,991 | +0 (+0.0%) |
272,800
|
238,000
|
316,800
|
31
|
0 |
2024/04/18 | 275,991 | +2,858 (+1.05%) |
272,800
|
238,000
|
316,800
|
31
|
1以上 |
2024/04/17 | 273,133 | +0 (+0.0%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/16 | 273,133 | +1,199 (+0.44%) |
272,800
|
225,720
|
316,800
|
30
|
0 |
2024/04/15 | 271,934 | +0 (+0.0%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/14 | 271,934 | +3,349 (+1.25%) |
270,400
|
225,720
|
316,800
|
32
|
0 |
2024/04/13 | 268,585 | +988 (+0.37%) |
268,000
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/12 | 267,597 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
36
|
0 |
2024/04/11 | 267,597 | +2,377 (+0.9%) |
264,900
|
209,999
|
316,800
|
36
|
1以上 |
2024/04/10 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/04/09 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/08 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/07 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/06 | 265,220 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/05 | 265,220 | -3,015 (-1.12%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/04 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/03 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/02 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/04/01 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/31 | 268,235 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/30 | 268,235 | +1,507 (+0.56%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/29 | 266,728 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/28 | 266,728 | -798 (-0.3%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/27 | 267,526 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/26 | 267,526 | +984 (+0.37%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/25 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/24 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/23 | 266,542 | -297 (-0.11%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/03/22 | 266,839 | -1,400 (-0.52%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/21 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/20 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/19 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
1以上 |
2024/03/18 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/17 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/16 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/15 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/14 | 268,239 | -3,435 (-1.26%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/13 | 271,674 | +3,307 (+1.23%) |
268,000
|
238,000
|
316,800
|
31
|
0 |
2024/03/12 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/11 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/10 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/09 | 268,367 | +2,693 (+1.01%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/08 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/07 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/06 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/05 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/04 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/03 | 265,674 | -3,797 (-1.41%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/02 | 269,471 | +4,815 (+1.82%) |
261,800
|
238,000
|
316,800
|
27
|
0 |
2024/03/01 | 264,656 | +1,899 (+0.72%) |
261,800
|
209,999
|
316,800
|
27
|
0 |
2024/02/29 | 262,757 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
27
|
0 |
2024/02/28 | 262,757 | +1,898 (+0.73%) |
261,800
|
209,999
|
316,800
|
27
|
1以上 |
2024/02/27 | 260,859 | +4,476 (+1.75%) |
252,780
|
209,999
|
316,800
|
27
|
0 |
2024/02/26 | 256,383 | +0 (+0.0%) |
252,780
|
209,999
|
305,800
|
25
|
0 |
2024/02/25 | 256,383 | -314 (-0.12%) |
252,780
|
209,999
|
305,800
|
25
|
0 |
2024/02/24 | 256,697 | +0 (+0.0%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/23 | 256,697 | +0 (+0.0%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/22 | 256,697 | +4,677 (+1.86%) |
250,800
|
209,999
|
305,800
|
23
|
0 |
2024/02/21 | 252,020 | +2,187 (+0.88%) |
250,800
|
209,999
|
296,780
|
21
|
0 |
2024/02/20 | 249,833 | -508 (-0.2%) |
250,800
|
209,999
|
296,780
|
19
|
0 |
2024/02/19 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/18 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/17 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/16 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/15 | 250,341 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/14 | 250,341 | +6,031 (+2.47%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/13 | 244,310 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/12 | 244,310 | +911 (+0.37%) |
250,800
|
209,999
|
268,000
|
17
|
0 |
2024/02/11 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/10 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/09 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/08 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/07 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/06 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/05 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/04 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/03 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/02 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/02/01 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/31 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/30 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/29 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/28 | 243,399 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/27 | 243,399 | -2,575 (-1.05%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/26 | 245,974 | +2,261 (+0.93%) |
249,900
|
209,999
|
268,000
|
8
|
1以上 |
2024/01/25 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/24 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
1以上 |
2024/01/23 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/22 | 243,713 | +0 (+0.0%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/21 | 243,713 | -5,115 (-2.06%) |
238,000
|
209,999
|
268,000
|
7
|
0 |
2024/01/20 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/19 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/18 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/17 | 250,533 | +1,705 (+0.69%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/16 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/15 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/14 | 250,533 | -12,152 (-4.63%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/13 | 262,685 | +0 (+0.0%) |
264,000
|
209,999
|
287,980
|
21
|
0 |
2024/01/12 | 262,685 | +13,857 (+5.57%) |
264,000
|
209,999
|
287,980
|
21
|
0 |
2024/01/11 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/10 | 248,828 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/09 | 248,828 | -1,705 (-0.68%) |
250,800
|
209,999
|
268,000
|
14
|
0 |
2024/01/08 | 250,533 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/07 | 250,533 | +3,040 (+1.23%) |
250,800
|
209,999
|
268,000
|
21
|
0 |
2024/01/06 | 247,493 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
15
|
0 |
2024/01/05 | 247,493 | -1,150 (-0.46%) |
250,800
|
209,999
|
268,000
|
15
|
0 |
2024/01/04 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
1以上 |
2024/01/03 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |
2024/01/02 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
1以上 |
2024/01/01 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |