日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 248,643 | +0 (+0.0%) |
250,800
|
209,999
|
268,000
|
23
|
0 |
2023/12/30 | 248,643 | --- |
250,800
|
209,999
|
268,000
|
23
|
0 |
2023/12/27 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/26 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/25 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
N/A |
2023/12/24 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/23 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/22 | 260,121 | +0 (+0.0%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/21 | 260,121 | +3,002 (+1.17%) |
261,800
|
209,999
|
283,800
|
23
|
0 |
2023/12/20 | 257,119 | +2,865 (+1.13%) |
256,300
|
209,999
|
283,800
|
20
|
0 |
2023/12/19 | 254,254 | +3,362 (+1.34%) |
250,800
|
209,999
|
283,800
|
25
|
0 |
2023/12/18 | 250,892 | +3,770 (+1.53%) |
250,800
|
209,999
|
283,800
|
25
|
0 |
2023/12/17 | 247,122 | +0 (+0.0%) |
250,800
|
199,998
|
283,800
|
27
|
1以上 |
2023/12/16 | 247,122 | -3,246 (-1.3%) |
250,800
|
199,998
|
283,800
|
27
|
0 |
2023/12/15 | 250,368 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
28
|
1以上 |
2023/12/14 | 250,368 | -1,366 (-0.54%) |
250,800
|
199,998
|
338,000
|
28
|
0 |
2023/12/13 | 251,734 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
29
|
1以上 |
2023/12/12 | 251,734 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
29
|
0 |
2023/12/11 | 251,734 | +1,553 (+0.62%) |
250,800
|
199,998
|
338,000
|
29
|
1以上 |
2023/12/10 | 250,181 | +0 (+0.0%) |
250,800
|
199,998
|
338,000
|
27
|
0 |
2023/12/09 | 250,181 | -4,014 (-1.58%) |
250,800
|
199,998
|
338,000
|
27
|
0 |
2023/12/08 | 254,195 | -2,487 (-0.97%) |
250,800
|
209,999
|
338,000
|
25
|
0 |
2023/12/07 | 256,682 | +0 (+0.0%) |
255,420
|
209,999
|
338,000
|
29
|
0 |
2023/12/06 | 256,682 | -2,274 (-0.88%) |
255,420
|
209,999
|
338,000
|
29
|
0 |
2023/12/05 | 258,956 | -4,184 (-1.59%) |
255,420
|
209,999
|
338,000
|
27
|
1以上 |
2023/12/04 | 263,140 | -5,559 (-2.07%) |
261,800
|
209,999
|
338,000
|
27
|
0 |