日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/20 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/19 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/18 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/17 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/16 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/15 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/14 | 277,892 | +5,824 (+2.14%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/13 | 272,068 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
32
|
0 |
2024/11/12 | 272,068 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
32
|
0 |
2024/11/11 | 272,068 | +2,244 (+0.83%) |
276,276
|
190,256
|
385,560
|
32
|
1以上 |
2024/11/10 | 269,824 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
33
|
0 |
2024/11/09 | 269,824 | +5,915 (+2.24%) |
276,276
|
190,256
|
385,560
|
33
|
0 |
2024/11/08 | 263,909 | +0 (+0.0%) |
273,042
|
166,320
|
385,560
|
35
|
1以上 |
2024/11/07 | 263,909 | +0 (+0.0%) |
273,042
|
166,320
|
385,560
|
35
|
0 |
2024/11/06 | 263,909 | -1,041 (-0.39%) |
273,042
|
166,320
|
385,560
|
35
|
1以上 |
2024/11/05 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/04 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/03 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
1以上 |
2024/11/02 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/01 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/31 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/30 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/29 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/28 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/27 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/26 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/25 | 264,950 | -6,210 (-2.29%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/24 | 271,160 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/23 | 271,160 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/22 | 271,160 | -1,198 (-0.44%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/21 | 272,358 | +4,864 (+1.82%) |
277,288
|
184,800
|
385,560
|
34
|
0 |
2024/10/20 | 267,494 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/19 | 267,494 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/18 | 267,494 | +1,402 (+0.53%) |
276,276
|
184,800
|
385,560
|
36
|
1以上 |
2024/10/17 | 266,092 | +0 (+0.0%) |
274,659
|
184,800
|
385,560
|
38
|
0 |
2024/10/16 | 266,092 | -4,516 (-1.67%) |
274,659
|
184,800
|
385,560
|
38
|
0 |
2024/10/15 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
1以上 |
2024/10/14 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/13 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/12 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/11 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/10 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/09 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/08 | 270,608 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/07 | 270,608 | +4,761 (+1.79%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/06 | 265,847 | -1,712 (-0.64%) |
274,659
|
180,136
|
385,560
|
38
|
0 |
2024/10/05 | 267,559 | -1,443 (-0.54%) |
276,276
|
180,136
|
385,560
|
39
|
0 |
2024/10/04 | 269,002 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
39
|
1以上 |
2024/10/03 | 269,002 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
39
|
1以上 |
2024/10/02 | 269,002 | -3,838 (-1.41%) |
276,276
|
180,136
|
385,560
|
39
|
0 |
2024/10/01 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/30 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/29 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/28 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/27 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/26 | 272,840 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/25 | 272,840 | -883 (-0.32%) |
276,276
|
180,136
|
385,560
|
37
|
0 |
2024/09/24 | 273,723 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
36
|
0 |
2024/09/23 | 273,723 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
36
|
0 |
2024/09/22 | 273,723 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
36
|
0 |
2024/09/21 | 273,723 | +0 (+0.0%) |
276,276
|
180,136
|
385,560
|
36
|
0 |
2024/09/20 | 273,723 | -1,563 (-0.57%) |
276,276
|
180,136
|
385,560
|
36
|
0 |
2024/09/19 | 275,286 | +0 (+0.0%) |
277,288
|
180,136
|
385,560
|
36
|
0 |
2024/09/18 | 275,286 | -71 (-0.03%) |
277,288
|
180,136
|
385,560
|
36
|
0 |
2024/09/17 | 275,357 | -75 (-0.03%) |
278,300
|
180,136
|
385,560
|
35
|
0 |
2024/09/16 | 275,432 | +0 (+0.0%) |
278,300
|
180,136
|
385,560
|
34
|
0 |
2024/09/15 | 275,432 | +0 (+0.0%) |
278,300
|
180,136
|
385,560
|
34
|
0 |
2024/09/14 | 275,432 | -402 (-0.15%) |
278,300
|
180,136
|
385,560
|
34
|
0 |
2024/09/13 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/12 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/11 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/10 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/09 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/08 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/07 | 275,834 | +0 (+0.0%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/06 | 275,834 | +2,834 (+1.04%) |
279,818
|
180,136
|
385,560
|
32
|
0 |
2024/09/05 | 273,000 | +0 (+0.0%) |
278,300
|
180,136
|
385,560
|
33
|
0 |
2024/09/04 | 273,000 | +0 (+0.0%) |
278,300
|
180,136
|
385,560
|
33
|
0 |
2024/09/03 | 273,000 | +0 (+0.0%) |
278,300
|
180,136
|
385,560
|
33
|
1以上 |
2024/09/02 | 273,000 | -7,623 (-2.72%) |
278,300
|
180,136
|
385,560
|
33
|
0 |
2024/09/01 | 280,623 | +6,086 (+2.22%) |
278,300
|
180,136
|
612,600
|
35
|
0 |
2024/08/31 | 274,537 | +0 (+0.0%) |
278,300
|
180,136
|
612,600
|
33
|
0 |
2024/08/30 | 274,537 | -2,634 (-0.95%) |
278,300
|
180,136
|
612,600
|
33
|
1以上 |
2024/08/29 | 277,171 | -2,804 (-1.0%) |
278,300
|
180,136
|
612,600
|
32
|
0 |
2024/08/28 | 279,975 | +0 (+0.0%) |
278,300
|
180,136
|
612,600
|
31
|
0 |
2024/08/27 | 279,975 | +0 (+0.0%) |
278,300
|
180,136
|
612,600
|
31
|
0 |
2024/08/26 | 279,975 | -3,500 (-1.23%) |
278,300
|
180,136
|
612,600
|
31
|
0 |
2024/08/25 | 283,475 | -4,020 (-1.4%) |
281,336
|
180,136
|
612,600
|
29
|
0 |
2024/08/24 | 287,495 | +12,504 (+4.55%) |
281,336
|
191,374
|
612,600
|
27
|
0 |
2024/08/23 | 274,991 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
26
|
0 |
2024/08/22 | 274,991 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
26
|
0 |
2024/08/21 | 274,991 | -2,991 (-1.08%) |
281,336
|
191,374
|
332,640
|
26
|
0 |
2024/08/20 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/19 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/18 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/17 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/16 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/15 | 277,982 | +0 (+0.0%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/14 | 277,982 | -8,438 (-2.95%) |
281,336
|
191,374
|
332,640
|
25
|
0 |
2024/08/13 | 286,420 | +0 (+0.0%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/12 | 286,420 | +0 (+0.0%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/11 | 286,420 | +0 (+0.0%) |
281,336
|
191,374
|
612,600
|
28
|
1以上 |
2024/08/10 | 286,420 | +0 (+0.0%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/09 | 286,420 | +0 (+0.0%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/08 | 286,420 | -905 (-0.31%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/07 | 287,325 | -6,319 (-2.15%) |
281,336
|
191,374
|
612,600
|
28
|
0 |
2024/08/06 | 293,644 | +2,387 (+0.82%) |
288,222
|
191,374
|
612,600
|
29
|
0 |
2024/08/05 | 291,257 | +0 (+0.0%) |
283,800
|
191,374
|
612,600
|
27
|
0 |
2024/08/04 | 291,257 | -928 (-0.32%) |
283,800
|
191,374
|
612,600
|
27
|
1以上 |
2024/08/03 | 292,185 | -7,054 (-2.36%) |
283,800
|
191,374
|
612,600
|
27
|
0 |
2024/08/02 | 299,239 | -11,495 (-3.7%) |
296,780
|
191,374
|
612,600
|
27
|
0 |
2024/08/01 | 310,734 | +0 (+0.0%) |
305,800
|
191,374
|
612,600
|
25
|
0 |
2024/07/31 | 310,734 | +677 (+0.22%) |
305,800
|
191,374
|
612,600
|
25
|
0 |
2024/07/30 | 310,057 | +8,249 (+2.73%) |
305,800
|
191,374
|
612,600
|
24
|
0 |
2024/07/29 | 301,808 | +0 (+0.0%) |
303,050
|
196,020
|
612,600
|
26
|
0 |
2024/07/28 | 301,808 | -1,961 (-0.65%) |
303,050
|
196,020
|
612,600
|
26
|
0 |
2024/07/27 | 303,769 | +0 (+0.0%) |
303,050
|
196,020
|
663,600
|
26
|
1以上 |
2024/07/26 | 303,769 | +0 (+0.0%) |
303,050
|
196,020
|
663,600
|
26
|
0 |
2024/07/25 | 303,769 | +1,086 (+0.36%) |
303,050
|
196,020
|
663,600
|
26
|
0 |
2024/07/24 | 302,683 | +0 (+0.0%) |
300,300
|
196,020
|
663,600
|
24
|
0 |
2024/07/23 | 302,683 | +850 (+0.28%) |
300,300
|
196,020
|
663,600
|
24
|
0 |
2024/07/22 | 301,833 | -644 (-0.21%) |
300,300
|
196,020
|
643,200
|
24
|
0 |
2024/07/21 | 302,477 | +0 (+0.0%) |
303,050
|
196,020
|
643,200
|
26
|
0 |
2024/07/20 | 302,477 | +0 (+0.0%) |
303,050
|
196,020
|
643,200
|
26
|
0 |
2024/07/19 | 302,477 | +5,263 (+1.77%) |
303,050
|
196,020
|
643,200
|
26
|
1以上 |
2024/07/18 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/17 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/16 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
1以上 |
2024/07/15 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/14 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/13 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/12 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/11 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/10 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/09 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/08 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/07 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/06 | 297,214 | +0 (+0.0%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/05 | 297,214 | -1,556 (-0.52%) |
300,300
|
196,020
|
643,200
|
28
|
0 |
2024/07/04 | 298,770 | +5,398 (+1.84%) |
300,300
|
204,970
|
643,200
|
28
|
0 |
2024/07/03 | 293,372 | +0 (+0.0%) |
300,300
|
204,970
|
643,200
|
30
|
0 |
2024/07/02 | 293,372 | +0 (+0.0%) |
300,300
|
204,970
|
643,200
|
30
|
0 |
2024/07/01 | 293,372 | +0 (+0.0%) |
300,300
|
204,970
|
643,200
|
30
|
1以上 |
2024/06/30 | 293,372 | -680 (-0.23%) |
300,300
|
204,970
|
643,200
|
30
|
0 |
2024/06/29 | 294,052 | +0 (+0.0%) |
300,300
|
204,970
|
663,600
|
30
|
0 |
2024/06/28 | 294,052 | +0 (+0.0%) |
300,300
|
204,970
|
663,600
|
30
|
0 |
2024/06/27 | 294,052 | +0 (+0.0%) |
300,300
|
204,970
|
663,600
|
30
|
0 |
2024/06/26 | 294,052 | +0 (+0.0%) |
300,300
|
204,970
|
663,600
|
30
|
0 |
2024/06/25 | 294,052 | -755 (-0.26%) |
300,300
|
204,970
|
663,600
|
30
|
0 |
2024/06/24 | 294,807 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
30
|
0 |
2024/06/23 | 294,807 | +2,200 (+0.75%) |
300,300
|
217,800
|
663,600
|
30
|
0 |
2024/06/22 | 292,607 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
32
|
0 |
2024/06/21 | 292,607 | -2,413 (-0.82%) |
300,300
|
217,800
|
663,600
|
32
|
0 |
2024/06/20 | 295,020 | -2,574 (-0.86%) |
300,300
|
217,800
|
663,600
|
31
|
1以上 |
2024/06/19 | 297,594 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
30
|
0 |
2024/06/18 | 297,594 | -4,532 (-1.5%) |
300,300
|
217,800
|
663,600
|
30
|
0 |
2024/06/17 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/16 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/15 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/14 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/13 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/12 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/11 | 302,126 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/10 | 302,126 | -59,005 (-16.34%) |
303,050
|
217,800
|
663,600
|
30
|
0 |
2024/06/09 | 361,131 | +0 (+0.0%) |
318,890
|
227,630
|
663,600
|
6
|
0 |
2024/06/08 | 361,131 | +49,171 (+15.76%) |
318,890
|
227,630
|
663,600
|
6
|
0 |
2024/06/07 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/06/06 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/06/05 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
1以上 |
2024/06/04 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/06/03 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/06/02 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/06/01 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/31 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/30 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/29 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/28 | 311,960 | +0 (+0.0%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/27 | 311,960 | +4,575 (+1.49%) |
306,790
|
217,800
|
663,600
|
18
|
0 |
2024/05/26 | 307,385 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/05/25 | 307,385 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/05/24 | 307,385 | -4,053 (-1.3%) |
300,300
|
217,800
|
663,600
|
21
|
1以上 |
2024/05/23 | 311,438 | +108 (+0.03%) |
300,300
|
217,800
|
663,600
|
18
|
0 |
2024/05/22 | 311,330 | -1,872 (-0.6%) |
300,300
|
217,800
|
663,600
|
17
|
0 |
2024/05/21 | 313,202 | -9,483 (-2.94%) |
300,300
|
217,800
|
663,600
|
14
|
0 |
2024/05/20 | 322,685 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/19 | 322,685 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/18 | 322,685 | -550 (-0.17%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/17 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/16 | 323,235 | +13,002 (+4.19%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/15 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/14 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/13 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
N/A |
2024/05/12 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/11 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/10 | 323,235 | +13,002 (+4.19%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/09 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/08 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/07 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
N/A |
2024/05/06 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/05 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/04 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/03 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/02 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/01 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/30 | 323,235 | +17,927 (+5.87%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/29 | 305,308 | +4,478 (+1.49%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/28 | 300,830 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/27 | 300,830 | -1,030 (-0.34%) |
300,300
|
206,800
|
663,600
|
22
|
N/A |
2024/04/26 | 301,860 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
1以上 |
2024/04/25 | 301,860 | +340 (+0.11%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/24 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/23 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/22 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/21 | 301,520 | +7,974 (+2.72%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/20 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/19 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/18 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
1以上 |
2024/04/17 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/16 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/15 | 293,546 | +4,023 (+1.39%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/14 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/13 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/12 | 289,523 | -3,760 (-1.28%) |
296,780
|
206,800
|
663,600
|
23
|
1以上 |
2024/04/11 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/10 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/09 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/08 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/07 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/06 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/05 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/04 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/03 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/02 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/01 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/31 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/30 | 293,283 | -4,118 (-1.38%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/29 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/28 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/27 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/26 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/25 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/24 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/23 | 297,401 | +1,671 (+0.57%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/22 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/21 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/20 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/19 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/18 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/17 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/16 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/15 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/14 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/13 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/12 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/11 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/10 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/09 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/08 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/07 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/06 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/05 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/04 | 295,730 | +9,308 (+3.25%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/03 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/03/02 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/03/01 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
1以上 |
2024/02/29 | 286,422 | +1,324 (+0.46%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/02/28 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/27 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/26 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/25 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/24 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/23 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/22 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/21 | 285,098 | +10,651 (+3.88%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/20 | 274,447 | +15,360 (+5.93%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/19 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/18 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/17 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
1以上 |
2024/02/16 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/15 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/14 | 259,087 | +3,441 (+1.35%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/13 | 255,646 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
12
|
0 |
2024/02/12 | 255,646 | -63,704 (-19.95%) |
217,800
|
198,000
|
663,600
|
12
|
0 |
2024/02/11 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
1以上 |
2024/02/10 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/09 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/08 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/07 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/06 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/05 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/04 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/03 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/02 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/01 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/31 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/30 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/29 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/28 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/27 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/26 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/25 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/24 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/23 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/22 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/21 | 319,350 | +28,937 (+9.96%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/20 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/19 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/18 | 290,413 | +14,468 (+5.24%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/17 | 275,945 | -14,468 (-4.98%) |
217,800
|
198,000
|
663,600
|
8
|
0 |
2024/01/16 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/15 | 290,413 | +69,848 (+31.67%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/14 | 220,565 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/13 | 220,565 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/12 | 220,565 | +4,789 (+2.22%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/11 | 215,776 | +506 (+0.24%) |
217,800
|
198,000
|
247,280
|
5
|
0 |
2024/01/10 | 215,270 | +0 (+0.0%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/09 | 215,270 | -5,756 (-2.6%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/08 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/07 | 221,026 | +5,756 (+2.67%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/06 | 215,270 | +0 (+0.0%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/05 | 215,270 | -5,756 (-2.6%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/04 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/03 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/02 | 221,026 | -66,724 (-23.19%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/01 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |