日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/30 | 287,750 | --- |
247,280
|
198,000
|
663,600
|
9
|
1以上 |
2023/12/27 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
N/A |
2023/12/26 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
N/A |
2023/12/25 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
N/A |
2023/12/24 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/23 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/22 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/21 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/20 | 287,750 | +2,718 (+0.95%) |
247,280
|
198,000
|
663,600
|
9
|
0 |
2023/12/19 | 285,032 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
11
|
0 |
2023/12/18 | 285,032 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
11
|
0 |
2023/12/17 | 285,032 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
11
|
1以上 |
2023/12/16 | 285,032 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
11
|
0 |
2023/12/15 | 285,032 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
11
|
0 |
2023/12/14 | 285,032 | +13,507 (+4.97%) |
247,280
|
198,000
|
663,600
|
11
|
0 |
2023/12/13 | 271,525 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
14
|
0 |
2023/12/12 | 271,525 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
14
|
0 |
2023/12/11 | 271,525 | +1,702 (+0.63%) |
242,640
|
198,000
|
663,600
|
14
|
1以上 |
2023/12/10 | 269,823 | +0 (+0.0%) |
238,000
|
198,000
|
663,600
|
15
|
0 |
2023/12/09 | 269,823 | +0 (+0.0%) |
238,000
|
198,000
|
663,600
|
15
|
0 |
2023/12/08 | 269,823 | +0 (+0.0%) |
238,000
|
198,000
|
663,600
|
15
|
1以上 |
2023/12/07 | 269,823 | +0 (+0.0%) |
238,000
|
198,000
|
663,600
|
15
|
0 |
2023/12/06 | 269,823 | +0 (+0.0%) |
238,000
|
198,000
|
663,600
|
15
|
0 |
2023/12/05 | 269,823 | +2,155 (+0.81%) |
238,000
|
198,000
|
663,600
|
15
|
0 |
2023/12/04 | 267,668 | -25,242 (-8.62%) |
235,500
|
198,000
|
663,600
|
14
|
0 |
2023/12/03 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/12/02 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/12/01 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/30 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/29 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/28 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/27 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/26 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/25 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/24 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/23 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |
2023/11/22 | 292,910 | +0 (+0.0%) |
242,640
|
198,000
|
663,600
|
8
|
0 |