| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/27 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/26 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/25 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/24 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/23 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/22 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/20 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/19 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/18 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/17 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/16 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/15 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/14 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/13 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/12 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/11 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/10 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/08 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/07 | 935,000 | --- |
935,000
|
935,000
|
935,000
|
1
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
| 2024/11/15 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
1
|
0 |
| 2024/11/14 | 899,800 | -66,800 (-6.91%) |
899,800
|
899,800
|
899,800
|
1
|
1以上 |
| 2024/11/13 | 966,600 | -33,300 (-3.33%) |
966,600
|
966,600
|
966,600
|
1
|
0 |
| 2024/11/12 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/11 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/10 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/09 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/08 | 999,900 | +33,300 (+3.45%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/07 | 966,600 | -33,300 (-3.33%) |
966,600
|
966,600
|
966,600
|
1
|
0 |
| 2024/11/06 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/05 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/04 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/03 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/02 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/11/01 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/10/31 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/10/30 | 999,900 | +0 (+0.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/10/29 | 999,900 | -111,100 (-10.0%) |
999,900
|
999,900
|
999,900
|
1
|
0 |
| 2024/10/28 | 1,111,000 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
| 2024/10/27 | 1,111,000 | --- |
1,111,000
|
1,111,000
|
1,111,000
|
1
|
0 |
なら、