日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
N/A |
2024/11/20 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
N/A |
2024/11/19 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
N/A |
2024/11/18 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/11/17 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/11/16 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/11/15 | 159,896 | +11,993 (+8.11%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/11/14 | 147,903 | +15,990 (+12.12%) |
147,903
|
135,911
|
159,896
|
2
|
0 |
2024/11/13 | 131,913 | +0 (+0.0%) |
131,913
|
127,916
|
135,911
|
2
|
0 |
2024/11/12 | 131,913 | +0 (+0.0%) |
131,913
|
127,916
|
135,911
|
2
|
1以上 |
2024/11/11 | 131,913 | +0 (+0.0%) |
131,913
|
127,916
|
135,911
|
2
|
0 |
2024/11/10 | 131,913 | +0 (+0.0%) |
131,913
|
127,916
|
135,911
|
2
|
0 |
2024/11/09 | 131,913 | --- |
131,913
|
127,916
|
135,911
|
2
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/11/04 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/11/03 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
1以上 |
2024/11/02 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/11/01 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/31 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/30 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/29 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/28 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/27 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/26 | 127,916 | +0 (+0.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/25 | 127,916 | -31,980 (-20.0%) |
127,916
|
127,916
|
127,916
|
1
|
0 |
2024/10/24 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/10/23 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |
2024/10/22 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
1
|
0 |