日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 156,850 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
41
|
N/A |
2024/11/20 | 156,850 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
41
|
N/A |
2024/11/19 | 156,850 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
41
|
N/A |
2024/11/18 | 156,850 | +906 (+0.58%) |
151,800
|
109,780
|
250,800
|
41
|
0 |
2024/11/17 | 155,944 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/16 | 155,944 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/15 | 155,944 | +337 (+0.22%) |
150,788
|
109,780
|
250,800
|
42
|
1以上 |
2024/11/14 | 155,607 | +337 (+0.22%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/13 | 155,270 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/12 | 155,270 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/11 | 155,270 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/10 | 155,270 | +0 (+0.0%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/09 | 155,270 | -889 (-0.57%) |
150,788
|
109,780
|
250,800
|
42
|
0 |
2024/11/08 | 156,159 | -1,352 (-0.86%) |
151,800
|
109,780
|
250,800
|
41
|
0 |
2024/11/07 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/06 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/05 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/04 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/03 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/02 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/11/01 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/10/31 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/10/30 | 157,511 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/10/29 | 157,511 | +377 (+0.24%) |
151,800
|
109,780
|
250,800
|
39
|
0 |
2024/10/28 | 157,134 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
41
|
0 |
2024/10/27 | 157,134 | -1,070 (-0.68%) |
151,800
|
109,780
|
250,800
|
41
|
0 |
2024/10/26 | 158,204 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
43
|
1以上 |
2024/10/25 | 158,204 | -658 (-0.41%) |
151,800
|
109,780
|
250,800
|
43
|
0 |
2024/10/24 | 158,862 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
43
|
1以上 |
2024/10/23 | 158,862 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
43
|
0 |
2024/10/22 | 158,862 | +0 (+0.0%) |
151,800
|
109,780
|
250,800
|
43
|
0 |