日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 326,797 | +0 (+0.0%) |
325,900
|
278,615
|
429,800
|
12
|
N/A |
2024/11/20 | 326,797 | +2,462 (+0.76%) |
325,900
|
278,615
|
429,800
|
12
|
N/A |
2024/11/19 | 324,335 | +3,684 (+1.15%) |
321,000
|
278,615
|
429,800
|
9
|
N/A |
2024/11/18 | 320,651 | +0 (+0.0%) |
299,500
|
278,615
|
429,800
|
8
|
0 |
2024/11/17 | 320,651 | +0 (+0.0%) |
299,500
|
278,615
|
429,800
|
8
|
0 |
2024/11/16 | 320,651 | +5,786 (+1.84%) |
299,500
|
278,615
|
429,800
|
8
|
1以上 |
2024/11/15 | 314,865 | -1,700 (-0.54%) |
298,600
|
278,615
|
429,800
|
10
|
0 |
2024/11/14 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/13 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
1以上 |
2024/11/12 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/11 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/10 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/09 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/08 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/07 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/06 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/05 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/04 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/03 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/02 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/01 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/31 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/30 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/29 | 316,565 | -3,905 (-1.22%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/28 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/27 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/26 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
1以上 |
2024/10/25 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/24 | 320,470 | -5,933 (-1.82%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/23 | 326,403 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
13
|
0 |
2024/10/22 | 326,403 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
13
|
0 |