日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
1以上 |
2023/12/30 | 300,688 | --- |
299,200
|
264,000
|
371,800
|
14
|
0 |
2023/12/27 | 304,145 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
11
|
N/A |
2023/12/26 | 304,145 | +1,679 (+0.56%) |
299,200
|
264,000
|
371,800
|
11
|
N/A |
2023/12/25 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
N/A |
2023/12/24 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/23 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
1以上 |
2023/12/22 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/21 | 302,466 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/20 | 302,466 | +2,709 (+0.9%) |
298,600
|
264,000
|
371,800
|
12
|
0 |
2023/12/19 | 299,757 | +0 (+0.0%) |
297,500
|
264,000
|
371,800
|
14
|
0 |
2023/12/18 | 299,757 | +0 (+0.0%) |
297,500
|
264,000
|
371,800
|
14
|
0 |
2023/12/17 | 299,757 | -4,909 (-1.61%) |
297,500
|
264,000
|
371,800
|
14
|
1以上 |
2023/12/16 | 304,666 | --- |
298,600
|
272,950
|
371,800
|
12
|
0 |
2023/12/10 | 301,333 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/09 | 301,333 | -1,284 (-0.42%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/08 | 302,617 | -2,864 (-0.94%) |
299,200
|
264,000
|
371,800
|
15
|
0 |
2023/12/07 | 305,481 | -1,324 (-0.43%) |
312,900
|
264,000
|
371,800
|
13
|
0 |
2023/12/06 | 306,805 | +0 (+0.0%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/05 | 306,805 | +0 (+0.0%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/04 | 306,805 | +8,537 (+2.86%) |
312,900
|
264,000
|
371,800
|
11
|
0 |
2023/12/03 | 298,268 | +0 (+0.0%) |
290,900
|
264,000
|
371,800
|
8
|
0 |
2023/12/02 | 298,268 | -3,273 (-1.09%) |
290,900
|
264,000
|
371,800
|
8
|
0 |
2023/12/01 | 301,541 | +0 (+0.0%) |
290,900
|
272,950
|
371,800
|
6
|
1以上 |
2023/11/30 | 301,541 | +0 (+0.0%) |
290,900
|
272,950
|
371,800
|
6
|
0 |
2023/11/29 | 301,541 | +12,885 (+4.46%) |
290,900
|
272,950
|
371,800
|
6
|
0 |
2023/11/28 | 288,656 | +0 (+0.0%) |
283,650
|
250,000
|
371,800
|
8
|
0 |
2023/11/27 | 288,656 | +0 (+0.0%) |
283,650
|
250,000
|
371,800
|
8
|
0 |
2023/11/26 | 288,656 | -1,416 (-0.49%) |
283,650
|
250,000
|
371,800
|
8
|
1以上 |
2023/11/25 | 290,072 | -4,103 (-1.39%) |
284,040
|
250,000
|
371,800
|
8
|
0 |
2023/11/24 | 294,175 | +0 (+0.0%) |
284,280
|
250,000
|
371,800
|
9
|
0 |
2023/11/23 | 294,175 | +0 (+0.0%) |
284,280
|
250,000
|
371,800
|
9
|
0 |
2023/11/22 | 294,175 | -5,522 (-1.84%) |
284,280
|
250,000
|
371,800
|
9
|
1以上 |