日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 326,797 | +0 (+0.0%) |
325,900
|
278,615
|
429,800
|
12
|
N/A |
2024/11/21 | 326,797 | +0 (+0.0%) |
325,900
|
278,615
|
429,800
|
12
|
N/A |
2024/11/20 | 326,797 | +2,462 (+0.76%) |
325,900
|
278,615
|
429,800
|
12
|
N/A |
2024/11/19 | 324,335 | +3,684 (+1.15%) |
321,000
|
278,615
|
429,800
|
9
|
0 |
2024/11/18 | 320,651 | +0 (+0.0%) |
299,500
|
278,615
|
429,800
|
8
|
0 |
2024/11/17 | 320,651 | +0 (+0.0%) |
299,500
|
278,615
|
429,800
|
8
|
0 |
2024/11/16 | 320,651 | +5,786 (+1.84%) |
299,500
|
278,615
|
429,800
|
8
|
1以上 |
2024/11/15 | 314,865 | -1,700 (-0.54%) |
298,600
|
278,615
|
429,800
|
10
|
0 |
2024/11/14 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/13 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
1以上 |
2024/11/12 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/11 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/10 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/09 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/08 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/07 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/06 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/05 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/04 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/03 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/02 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/11/01 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/31 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/30 | 316,565 | +0 (+0.0%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/29 | 316,565 | -3,905 (-1.22%) |
298,600
|
283,800
|
429,800
|
10
|
0 |
2024/10/28 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/27 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/26 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
1以上 |
2024/10/25 | 320,470 | +0 (+0.0%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/24 | 320,470 | -5,933 (-1.82%) |
299,500
|
283,800
|
429,800
|
12
|
0 |
2024/10/23 | 326,403 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
13
|
0 |
2024/10/22 | 326,403 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
13
|
0 |
2024/10/21 | 326,403 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
13
|
1以上 |
2024/10/20 | 326,403 | -2,566 (-0.78%) |
299,800
|
283,800
|
429,800
|
13
|
0 |
2024/10/19 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/18 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/17 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/16 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/15 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/14 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/13 | 328,969 | +0 (+0.0%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/12 | 328,969 | +6,239 (+1.93%) |
318,900
|
283,800
|
429,800
|
12
|
0 |
2024/10/11 | 322,730 | +0 (+0.0%) |
299,800
|
283,800
|
429,800
|
11
|
0 |
2024/10/10 | 322,730 | -673 (-0.21%) |
299,800
|
283,800
|
429,800
|
11
|
0 |
2024/10/09 | 323,403 | +3,083 (+0.96%) |
315,300
|
283,800
|
429,800
|
12
|
0 |
2024/10/08 | 320,320 | +0 (+0.0%) |
311,600
|
283,800
|
429,800
|
16
|
0 |
2024/10/07 | 320,320 | +0 (+0.0%) |
311,600
|
283,800
|
429,800
|
16
|
1以上 |
2024/10/06 | 320,320 | -4,086 (-1.26%) |
311,600
|
283,800
|
429,800
|
16
|
1以上 |
2024/10/05 | 324,406 | +2,155 (+0.67%) |
323,400
|
283,800
|
429,800
|
14
|
0 |
2024/10/04 | 322,251 | +0 (+0.0%) |
331,936
|
283,800
|
342,000
|
13
|
0 |
2024/10/03 | 322,251 | +0 (+0.0%) |
331,936
|
283,800
|
342,000
|
13
|
0 |
2024/10/02 | 322,251 | +0 (+0.0%) |
331,936
|
283,800
|
342,000
|
13
|
0 |
2024/10/01 | 322,251 | +7,784 (+2.48%) |
331,936
|
283,800
|
342,000
|
13
|
0 |
2024/09/30 | 314,467 | -841 (-0.27%) |
331,936
|
272,800
|
342,000
|
13
|
0 |
2024/09/29 | 315,308 | +0 (+0.0%) |
329,093
|
272,800
|
342,000
|
14
|
0 |
2024/09/28 | 315,308 | +0 (+0.0%) |
329,093
|
272,800
|
342,000
|
14
|
1以上 |
2024/09/27 | 315,308 | +1,367 (+0.44%) |
329,093
|
272,800
|
342,000
|
14
|
1以上 |
2024/09/26 | 313,941 | +0 (+0.0%) |
326,250
|
272,800
|
342,000
|
15
|
0 |
2024/09/25 | 313,941 | +4,426 (+1.43%) |
326,250
|
272,800
|
342,000
|
15
|
0 |
2024/09/24 | 309,515 | +4,690 (+1.54%) |
299,200
|
272,800
|
342,000
|
15
|
1以上 |
2024/09/23 | 304,825 | +0 (+0.0%) |
298,742
|
272,800
|
341,800
|
13
|
0 |
2024/09/22 | 304,825 | +0 (+0.0%) |
298,742
|
272,800
|
341,800
|
13
|
0 |
2024/09/21 | 304,825 | +0 (+0.0%) |
298,742
|
272,800
|
341,800
|
13
|
0 |
2024/09/20 | 304,825 | -5,107 (-1.65%) |
298,742
|
272,800
|
341,800
|
13
|
0 |
2024/09/19 | 309,932 | +0 (+0.0%) |
299,800
|
272,800
|
341,800
|
13
|
0 |
2024/09/18 | 309,932 | -8,009 (-2.52%) |
299,800
|
272,800
|
341,800
|
13
|
0 |
2024/09/17 | 317,941 | +1,246 (+0.39%) |
326,250
|
272,800
|
372,000
|
15
|
0 |
2024/09/16 | 316,695 | +0 (+0.0%) |
313,025
|
272,800
|
372,000
|
16
|
0 |
2024/09/15 | 316,695 | -1,700 (-0.53%) |
313,025
|
272,800
|
372,000
|
16
|
1以上 |
2024/09/14 | 318,395 | -5,700 (-1.76%) |
328,125
|
272,800
|
372,000
|
18
|
1以上 |
2024/09/13 | 324,095 | +0 (+0.0%) |
330,968
|
283,800
|
372,000
|
16
|
0 |
2024/09/12 | 324,095 | +0 (+0.0%) |
330,968
|
283,800
|
372,000
|
16
|
1以上 |
2024/09/11 | 324,095 | -2,135 (-0.65%) |
330,968
|
283,800
|
372,000
|
16
|
0 |
2024/09/10 | 326,230 | +4,236 (+1.32%) |
330,000
|
283,800
|
372,000
|
17
|
0 |
2024/09/09 | 321,994 | +0 (+0.0%) |
328,800
|
283,800
|
341,800
|
14
|
0 |
2024/09/08 | 321,994 | +0 (+0.0%) |
328,800
|
283,800
|
341,800
|
14
|
1以上 |
2024/09/07 | 321,994 | -6,857 (-2.09%) |
328,800
|
283,800
|
341,800
|
14
|
0 |
2024/09/06 | 328,851 | +0 (+0.0%) |
329,768
|
283,800
|
372,000
|
14
|
0 |
2024/09/05 | 328,851 | +0 (+0.0%) |
329,768
|
283,800
|
372,000
|
14
|
0 |
2024/09/04 | 328,851 | +0 (+0.0%) |
329,768
|
283,800
|
372,000
|
14
|
0 |
2024/09/03 | 328,851 | +5,423 (+1.68%) |
329,768
|
283,800
|
372,000
|
14
|
0 |
2024/09/02 | 323,428 | +642 (+0.2%) |
327,600
|
247,500
|
372,000
|
15
|
0 |
2024/09/01 | 322,786 | -3,249 (-1.0%) |
331,936
|
247,500
|
372,000
|
13
|
0 |
2024/08/31 | 326,035 | +1,180 (+0.36%) |
331,936
|
247,500
|
372,000
|
12
|
1以上 |
2024/08/30 | 324,855 | +0 (+0.0%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/29 | 324,855 | +0 (+0.0%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/28 | 324,855 | +0 (+0.0%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/27 | 324,855 | +0 (+0.0%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/26 | 324,855 | +0 (+0.0%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/25 | 324,855 | +9,034 (+2.86%) |
332,125
|
247,500
|
372,000
|
10
|
0 |
2024/08/24 | 315,821 | -16,484 (-4.96%) |
299,800
|
247,500
|
372,000
|
7
|
0 |
2024/08/23 | 332,305 | +0 (+0.0%) |
326,250
|
247,500
|
392,000
|
9
|
0 |
2024/08/22 | 332,305 | +0 (+0.0%) |
326,250
|
247,500
|
392,000
|
9
|
0 |
2024/08/21 | 332,305 | +250 (+0.08%) |
326,250
|
247,500
|
392,000
|
9
|
1以上 |
2024/08/20 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/19 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/18 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
1以上 |
2024/08/17 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/16 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/15 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/14 | 332,055 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/13 | 332,055 | +20 (+0.01%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/12 | 332,035 | +0 (+0.0%) |
330,868
|
247,500
|
392,000
|
12
|
0 |
2024/08/11 | 332,035 | +7,593 (+2.34%) |
330,868
|
247,500
|
392,000
|
12
|
0 |
2024/08/10 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
1以上 |
2024/08/09 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/08 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/07 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/06 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/05 | 324,442 | +0 (+0.0%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/04 | 324,442 | +2,871 (+0.89%) |
328,025
|
247,500
|
392,000
|
10
|
0 |
2024/08/03 | 321,571 | -2,624 (-0.81%) |
326,250
|
247,500
|
392,000
|
11
|
0 |
2024/08/02 | 324,195 | -7,670 (-2.31%) |
326,250
|
247,500
|
392,000
|
11
|
0 |
2024/08/01 | 331,865 | +5,261 (+1.61%) |
328,025
|
264,000
|
392,000
|
10
|
1以上 |
2024/07/31 | 326,604 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
11
|
0 |
2024/07/30 | 326,604 | -4,830 (-1.46%) |
326,250
|
269,000
|
392,000
|
11
|
0 |
2024/07/29 | 331,434 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
13
|
1以上 |
2024/07/28 | 331,434 | -241 (-0.07%) |
329,800
|
269,000
|
392,000
|
13
|
0 |
2024/07/27 | 331,675 | +0 (+0.0%) |
332,300
|
269,000
|
392,000
|
14
|
1以上 |
2024/07/26 | 331,675 | +0 (+0.0%) |
332,300
|
269,000
|
392,000
|
14
|
0 |
2024/07/25 | 331,675 | +1,299 (+0.39%) |
332,300
|
269,000
|
392,000
|
14
|
1以上 |
2024/07/24 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/23 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/22 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
1以上 |
2024/07/21 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/20 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/19 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/18 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/17 | 330,376 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/16 | 330,376 | +1,221 (+0.37%) |
329,800
|
269,000
|
392,000
|
15
|
0 |
2024/07/15 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/14 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/13 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
1以上 |
2024/07/12 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/11 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/10 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/09 | 329,155 | +0 (+0.0%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/08 | 329,155 | -182 (-0.06%) |
326,250
|
269,000
|
392,000
|
17
|
0 |
2024/07/07 | 329,337 | +3,843 (+1.18%) |
325,900
|
269,000
|
392,000
|
16
|
0 |
2024/07/06 | 325,494 | +0 (+0.0%) |
322,000
|
264,000
|
392,000
|
17
|
0 |
2024/07/05 | 325,494 | +0 (+0.0%) |
322,000
|
264,000
|
392,000
|
17
|
0 |
2024/07/04 | 325,494 | +2,317 (+0.72%) |
322,000
|
264,000
|
392,000
|
17
|
1以上 |
2024/07/03 | 323,177 | +0 (+0.0%) |
320,000
|
264,000
|
392,000
|
18
|
0 |
2024/07/02 | 323,177 | -3,481 (-1.07%) |
320,000
|
264,000
|
392,000
|
18
|
0 |
2024/07/01 | 326,658 | +0 (+0.0%) |
322,000
|
269,000
|
392,000
|
17
|
1以上 |
2024/06/30 | 326,658 | +0 (+0.0%) |
322,000
|
269,000
|
392,000
|
17
|
0 |
2024/06/29 | 326,658 | -352 (-0.11%) |
322,000
|
269,000
|
392,000
|
17
|
0 |
2024/06/28 | 327,010 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/27 | 327,010 | +1,570 (+0.48%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/26 | 325,440 | +0 (+0.0%) |
325,900
|
269,000
|
392,000
|
20
|
1以上 |
2024/06/25 | 325,440 | +0 (+0.0%) |
325,900
|
269,000
|
392,000
|
20
|
0 |
2024/06/24 | 325,440 | +0 (+0.0%) |
325,900
|
269,000
|
392,000
|
20
|
1以上 |
2024/06/23 | 325,440 | -1,570 (-0.48%) |
325,900
|
269,000
|
392,000
|
20
|
0 |
2024/06/22 | 327,010 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/21 | 327,010 | -526 (-0.16%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/20 | 327,536 | +0 (+0.0%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/19 | 327,536 | +7,348 (+2.29%) |
329,800
|
269,000
|
392,000
|
19
|
0 |
2024/06/18 | 320,188 | +0 (+0.0%) |
322,000
|
269,000
|
360,800
|
17
|
0 |
2024/06/17 | 320,188 | +0 (+0.0%) |
322,000
|
269,000
|
360,800
|
17
|
0 |
2024/06/16 | 320,188 | -5,243 (-1.61%) |
322,000
|
269,000
|
360,800
|
17
|
0 |
2024/06/15 | 325,431 | +0 (+0.0%) |
329,800
|
269,000
|
372,000
|
19
|
0 |
2024/06/14 | 325,431 | +0 (+0.0%) |
329,800
|
269,000
|
372,000
|
19
|
0 |
2024/06/13 | 325,431 | +0 (+0.0%) |
329,800
|
269,000
|
372,000
|
19
|
1以上 |
2024/06/12 | 325,431 | +0 (+0.0%) |
329,800
|
269,000
|
372,000
|
19
|
0 |
2024/06/11 | 325,431 | +0 (+0.0%) |
329,800
|
269,000
|
372,000
|
19
|
0 |
2024/06/10 | 325,431 | +4,161 (+1.3%) |
329,800
|
269,000
|
372,000
|
19
|
0 |
2024/06/09 | 321,270 | +0 (+0.0%) |
322,000
|
269,000
|
372,000
|
17
|
0 |
2024/06/08 | 321,270 | +181 (+0.06%) |
322,000
|
269,000
|
372,000
|
17
|
0 |
2024/06/07 | 321,089 | +0 (+0.0%) |
322,000
|
269,000
|
372,000
|
19
|
0 |
2024/06/06 | 321,089 | +0 (+0.0%) |
322,000
|
269,000
|
372,000
|
19
|
0 |
2024/06/05 | 321,089 | +0 (+0.0%) |
322,000
|
269,000
|
372,000
|
19
|
1以上 |
2024/06/04 | 321,089 | +4,342 (+1.37%) |
322,000
|
269,000
|
372,000
|
19
|
0 |
2024/06/03 | 316,747 | -2,403 (-0.75%) |
318,000
|
269,000
|
372,000
|
17
|
0 |
2024/06/02 | 319,150 | +0 (+0.0%) |
320,000
|
269,000
|
372,000
|
16
|
0 |
2024/06/01 | 319,150 | +710 (+0.22%) |
320,000
|
269,000
|
372,000
|
16
|
0 |
2024/05/31 | 318,440 | +1,779 (+0.56%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/30 | 316,661 | -899 (-0.28%) |
312,200
|
269,000
|
372,000
|
13
|
0 |
2024/05/29 | 317,560 | +0 (+0.0%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/28 | 317,560 | +0 (+0.0%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/27 | 317,560 | +0 (+0.0%) |
318,000
|
269,000
|
372,000
|
15
|
1以上 |
2024/05/26 | 317,560 | +0 (+0.0%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/25 | 317,560 | +0 (+0.0%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/24 | 317,560 | -1,111 (-0.35%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/23 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/22 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/21 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
1以上 |
2024/05/20 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/19 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/18 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/17 | 318,671 | +0 (+0.0%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/16 | 318,671 | -2,809 (-0.87%) |
315,100
|
269,000
|
372,000
|
14
|
0 |
2024/05/15 | 321,480 | -3,832 (-1.18%) |
318,000
|
269,000
|
372,000
|
15
|
0 |
2024/05/14 | 325,312 | -8,045 (-2.41%) |
320,000
|
269,000
|
382,800
|
16
|
0 |
2024/05/13 | 333,357 | +3,804 (+1.15%) |
333,400
|
283,800
|
382,800
|
14
|
N/A |
2024/05/12 | 329,553 | +2,772 (+0.85%) |
322,000
|
283,800
|
372,000
|
13
|
0 |
2024/05/11 | 326,781 | +3,401 (+1.05%) |
318,000
|
283,800
|
372,000
|
11
|
0 |
2024/05/10 | 323,380 | -3,401 (-1.04%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/09 | 326,781 | +3,401 (+1.05%) |
318,000
|
283,800
|
372,000
|
11
|
0 |
2024/05/08 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/07 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
N/A |
2024/05/06 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/05 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/04 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/03 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/02 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/05/01 | 323,380 | +0 (+0.0%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/04/30 | 323,380 | -3,096 (-0.95%) |
315,100
|
283,800
|
372,000
|
10
|
0 |
2024/04/29 | 326,476 | +0 (+0.0%) |
322,000
|
283,800
|
372,000
|
13
|
0 |
2024/04/28 | 326,476 | +0 (+0.0%) |
322,000
|
283,800
|
372,000
|
13
|
0 |
2024/04/27 | 326,476 | +4,619 (+1.44%) |
322,000
|
283,800
|
372,000
|
13
|
N/A |
2024/04/26 | 321,857 | +0 (+0.0%) |
320,000
|
261,800
|
372,000
|
14
|
0 |
2024/04/25 | 321,857 | +7,382 (+2.35%) |
320,000
|
261,800
|
372,000
|
14
|
0 |
2024/04/24 | 314,475 | +0 (+0.0%) |
312,300
|
261,800
|
360,800
|
8
|
1以上 |
2024/04/23 | 314,475 | +2,725 (+0.87%) |
312,300
|
261,800
|
360,800
|
8
|
0 |
2024/04/22 | 311,750 | +0 (+0.0%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/21 | 311,750 | -7,506 (-2.35%) |
299,800
|
261,800
|
360,800
|
7
|
0 |
2024/04/20 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/19 | 319,256 | +0 (+0.0%) |
307,925
|
261,800
|
371,800
|
8
|
0 |
2024/04/18 | 319,256 | -8,208 (-2.51%) |
307,925
|
261,800
|
371,800
|
8
|
1以上 |
2024/04/17 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/16 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/15 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/14 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/13 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/12 | 327,464 | +0 (+0.0%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/11 | 327,464 | +21,845 (+7.15%) |
316,050
|
283,800
|
371,800
|
7
|
0 |
2024/04/10 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/09 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/08 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
1以上 |
2024/04/07 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/06 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/05 | 305,619 | +0 (+0.0%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/04 | 305,619 | -3,700 (-1.2%) |
299,200
|
238,000
|
371,800
|
11
|
0 |
2024/04/03 | 309,319 | +10,296 (+3.44%) |
307,925
|
238,000
|
371,800
|
12
|
0 |
2024/04/02 | 299,023 | +0 (+0.0%) |
299,500
|
238,000
|
371,800
|
10
|
0 |
2024/04/01 | 299,023 | -11,360 (-3.66%) |
299,500
|
238,000
|
371,800
|
10
|
1以上 |
2024/03/31 | 310,383 | +0 (+0.0%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/30 | 310,383 | -1,511 (-0.48%) |
299,500
|
283,800
|
371,800
|
10
|
0 |
2024/03/29 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
1以上 |
2024/03/28 | 311,894 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/03/27 | 311,894 | -2,236 (-0.71%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/03/26 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/25 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/24 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/23 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/22 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/21 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/20 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/19 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/18 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/17 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/16 | 314,130 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/15 | 314,130 | +3,352 (+1.08%) |
299,800
|
283,800
|
371,800
|
5
|
0 |
2024/03/14 | 310,778 | +0 (+0.0%) |
302,400
|
283,800
|
371,800
|
7
|
0 |
2024/03/13 | 310,778 | +8,862 (+2.94%) |
302,400
|
283,800
|
371,800
|
7
|
0 |
2024/03/12 | 301,916 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
9
|
1以上 |
2024/03/11 | 301,916 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
9
|
0 |
2024/03/10 | 301,916 | -1,997 (-0.66%) |
299,800
|
270,900
|
371,800
|
9
|
1以上 |
2024/03/09 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/08 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/07 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
1以上 |
2024/03/06 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/05 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/04 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/03 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/02 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/03/01 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/29 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/28 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/27 | 303,913 | +0 (+0.0%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/26 | 303,913 | +3,063 (+1.02%) |
302,400
|
270,900
|
371,800
|
11
|
0 |
2024/02/25 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/24 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/23 | 300,850 | +0 (+0.0%) |
299,800
|
270,900
|
371,800
|
13
|
1以上 |
2024/02/22 | 300,850 | -7,145 (-2.32%) |
299,800
|
270,900
|
371,800
|
13
|
0 |
2024/02/21 | 307,995 | -8,398 (-2.65%) |
302,400
|
270,900
|
371,800
|
15
|
0 |
2024/02/20 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/19 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
1以上 |
2024/02/18 | 316,393 | +0 (+0.0%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/17 | 316,393 | +10,872 (+3.56%) |
299,800
|
283,800
|
371,800
|
9
|
0 |
2024/02/16 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/15 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/14 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/13 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/12 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/11 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/10 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/09 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/08 | 305,521 | +0 (+0.0%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/07 | 305,521 | -954 (-0.31%) |
299,200
|
283,800
|
371,800
|
7
|
0 |
2024/02/06 | 306,475 | +0 (+0.0%) |
291,600
|
283,800
|
371,800
|
6
|
1以上 |
2024/02/05 | 306,475 | +0 (+0.0%) |
291,600
|
283,800
|
371,800
|
6
|
0 |
2024/02/04 | 306,475 | +6,068 (+2.02%) |
291,600
|
283,800
|
371,800
|
6
|
0 |
2024/02/03 | 300,407 | -2,768 (-0.91%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/02/02 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/02/01 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
1以上 |
2024/01/31 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/30 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/29 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/28 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/27 | 303,175 | -7,835 (-2.52%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/26 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/25 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/24 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/23 | 311,010 | +0 (+0.0%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/22 | 311,010 | +7,835 (+2.58%) |
299,200
|
284,000
|
371,800
|
5
|
0 |
2024/01/21 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/20 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/19 | 303,175 | +0 (+0.0%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/18 | 303,175 | +4,318 (+1.44%) |
291,600
|
264,000
|
371,800
|
6
|
0 |
2024/01/17 | 298,857 | +0 (+0.0%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/01/16 | 298,857 | -76 (-0.03%) |
284,000
|
264,000
|
371,800
|
7
|
0 |
2024/01/15 | 298,933 | +93 (+0.03%) |
299,200
|
264,000
|
371,800
|
9
|
1以上 |
2024/01/14 | 298,840 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
10
|
0 |
2024/01/13 | 298,840 | -826 (-0.28%) |
298,600
|
264,000
|
371,800
|
10
|
1以上 |
2024/01/12 | 299,666 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
12
|
1以上 |
2024/01/11 | 299,666 | +826 (+0.28%) |
299,200
|
264,000
|
371,800
|
12
|
0 |
2024/01/10 | 298,840 | +0 (+0.0%) |
298,600
|
264,000
|
371,800
|
10
|
1以上 |
2024/01/09 | 298,840 | +168 (+0.06%) |
298,600
|
264,000
|
371,800
|
10
|
0 |
2024/01/08 | 298,672 | +0 (+0.0%) |
298,000
|
264,000
|
371,800
|
11
|
0 |
2024/01/07 | 298,672 | +0 (+0.0%) |
298,000
|
264,000
|
371,800
|
11
|
0 |
2024/01/06 | 298,672 | -777 (-0.26%) |
298,000
|
264,000
|
371,800
|
11
|
1以上 |
2024/01/05 | 299,449 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/04 | 299,449 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/03 | 299,449 | -1,239 (-0.41%) |
299,200
|
264,000
|
371,800
|
13
|
0 |
2024/01/02 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
0 |
2024/01/01 | 300,688 | +0 (+0.0%) |
299,200
|
264,000
|
371,800
|
14
|
0 |