日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
N/A |
2024/11/20 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
N/A |
2024/11/19 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
N/A |
2024/11/18 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
0 |
2024/11/17 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
0 |
2024/11/16 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
0 |
2024/11/15 | 211,499 | +0 (+0.0%) |
218,999
|
161,000
|
248,000
|
18
|
0 |
2024/11/14 | 211,499 | +2,881 (+1.38%) |
218,999
|
161,000
|
248,000
|
18
|
0 |
2024/11/13 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/12 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/11 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
1以上 |
2024/11/10 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/09 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/08 | 208,618 | +0 (+0.0%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/07 | 208,618 | -5,606 (-2.62%) |
218,000
|
161,000
|
248,000
|
21
|
0 |
2024/11/06 | 214,224 | +0 (+0.0%) |
218,999
|
161,000
|
261,800
|
24
|
0 |
2024/11/05 | 214,224 | -1,113 (-0.52%) |
218,999
|
161,000
|
261,800
|
24
|
0 |
2024/11/04 | 215,337 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
25
|
1以上 |
2024/11/03 | 215,337 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
25
|
0 |
2024/11/02 | 215,337 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
25
|
1以上 |
2024/11/01 | 215,337 | +1,101 (+0.51%) |
218,000
|
161,000
|
261,800
|
25
|
0 |
2024/10/31 | 214,236 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
23
|
0 |
2024/10/30 | 214,236 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
23
|
0 |
2024/10/29 | 214,236 | -792 (-0.37%) |
218,000
|
161,000
|
261,800
|
23
|
0 |
2024/10/28 | 215,028 | +0 (+0.0%) |
218,000
|
161,000
|
261,800
|
21
|
0 |
2024/10/27 | 215,028 | --- |
218,000
|
161,000
|
261,800
|
21
|
0 |