日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 376,604 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
9
|
N/A |
2024/06/01 | 376,604 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
9
|
N/A |
2024/05/31 | 376,604 | -9,872 (-2.55%) |
400,000
|
299,998
|
440,000
|
9
|
N/A |
2024/05/30 | 386,476 | -1,973 (-0.51%) |
400,000
|
299,998
|
440,000
|
11
|
0 |
2024/05/29 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/28 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
2024/05/27 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
2024/05/26 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/25 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/24 | 388,449 | -775 (-0.2%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/23 | 389,224 | +0 (+0.0%) |
399,650
|
299,998
|
440,000
|
14
|
0 |
2024/05/22 | 389,224 | +775 (+0.2%) |
399,650
|
299,998
|
440,000
|
14
|
0 |
2024/05/21 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
1以上 |
2024/05/20 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/19 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/18 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/17 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/16 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/15 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/14 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/13 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/12 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/11 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/10 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/09 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/08 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/07 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/06 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/05 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/04 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |
2024/05/03 | 388,449 | +0 (+0.0%) |
400,000
|
299,998
|
440,000
|
13
|
0 |