日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
N/A |
2024/12/02 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
N/A |
2024/12/01 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
N/A |
2024/11/30 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
0 |
2024/11/29 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
0 |
2024/11/28 | 1,467,400 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
0 |
2024/11/27 | 1,467,400 | +10,120 (+0.69%) |
1,518,000
|
1,366,200
|
1,518,000
|
6
|
0 |
2024/11/26 | 1,457,280 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
5
|
0 |
2024/11/25 | 1,457,280 | -22,770 (-1.54%) |
1,518,000
|
1,366,200
|
1,518,000
|
5
|
0 |
2024/11/24 | 1,480,050 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
4
|
0 |
2024/11/23 | 1,480,050 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,518,000
|
4
|
0 |
2024/11/22 | 1,480,050 | -23,325 (-1.55%) |
1,518,000
|
1,366,200
|
1,518,000
|
4
|
0 |
2024/11/21 | 1,503,375 | +2,709 (+0.18%) |
1,518,000
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/20 | 1,500,666 | +2,166 (+0.14%) |
1,518,000
|
1,479,000
|
1,518,000
|
9
|
0 |
2024/11/19 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
1以上 |
2024/11/18 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
1以上 |
2024/11/17 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/16 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/15 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/14 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/13 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/12 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/11 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/10 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/09 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/08 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/07 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/06 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/05 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |
2024/11/04 | 1,498,500 | +0 (+0.0%) |
1,498,500
|
1,479,000
|
1,518,000
|
8
|
0 |