日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,558,738 | -10,215 (-0.65%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
N/A |
2024/11/22 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
N/A |
2024/11/21 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
N/A |
2024/11/20 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/19 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/18 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/17 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/16 | 1,568,953 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/15 | 1,568,953 | +10,753 (+0.69%) |
1,328,000
|
1,086,800
|
3,229,000
|
13
|
0 |
2024/11/14 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/13 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/12 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/11 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/10 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/09 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/08 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/07 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/06 | 1,558,200 | +0 (+0.0%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/05 | 1,558,200 | -19,066 (-1.21%) |
1,328,000
|
1,086,800
|
3,229,000
|
12
|
0 |
2024/11/04 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/11/03 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/11/02 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/11/01 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/10/31 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/10/30 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/10/29 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/10/28 | 1,577,266 | +0 (+0.0%) |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |
2024/10/27 | 1,577,266 | --- |
1,328,000
|
1,144,000
|
3,229,000
|
12
|
0 |