日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 610,364 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
11
|
N/A |
2024/12/03 | 610,364 | +2,764 (+0.45%) |
635,536
|
436,858
|
698,000
|
11
|
N/A |
2024/12/02 | 607,600 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
10
|
N/A |
2024/12/01 | 607,600 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
10
|
0 |
2024/11/30 | 607,600 | +3,377 (+0.56%) |
635,536
|
436,858
|
698,000
|
10
|
0 |
2024/11/29 | 604,223 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
9
|
0 |
2024/11/28 | 604,223 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
9
|
0 |
2024/11/27 | 604,223 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
9
|
0 |
2024/11/26 | 604,223 | +2,997 (+0.5%) |
635,536
|
436,858
|
698,000
|
9
|
0 |
2024/11/25 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/24 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/23 | 601,226 | -13,651 (-2.22%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/22 | 614,877 | -13,652 (-2.17%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/21 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/20 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/19 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/18 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/17 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/16 | 628,529 | +0 (+0.0%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/15 | 628,529 | +13,652 (+2.22%) |
635,536
|
546,073
|
698,000
|
8
|
0 |
2024/11/14 | 614,877 | +13,651 (+2.27%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/13 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/12 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/11 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/10 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/09 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/08 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/07 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/06 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |
2024/11/05 | 601,226 | +0 (+0.0%) |
635,536
|
436,858
|
698,000
|
8
|
0 |