日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 473,131 | +35,153 (+8.03%) |
458,951
|
366,000
|
657,800
|
22
|
N/A |
2025/04/23 | 437,978 | -7,425 (-1.67%) |
452,015
|
51,294
|
657,800
|
24
|
N/A |
2025/04/22 | 445,403 | -1,175 (-0.26%) |
463,672
|
51,294
|
657,800
|
21
|
N/A |
2025/04/21 | 446,578 | +0 (+0.0%) |
463,672
|
51,294
|
657,800
|
21
|
1以上 |
2025/04/20 | 446,578 | +0 (+0.0%) |
463,672
|
51,294
|
657,800
|
21
|
0 |
2025/04/19 | 446,578 | -9,954 (-2.18%) |
463,672
|
51,294
|
657,800
|
21
|
0 |
2025/04/18 | 456,532 | -1,158 (-0.25%) |
478,016
|
51,294
|
657,800
|
22
|
0 |
2025/04/17 | 457,690 | -3,632 (-0.79%) |
478,016
|
51,294
|
657,800
|
22
|
0 |
2025/04/16 | 461,322 | -2,120 (-0.46%) |
479,413
|
51,294
|
657,800
|
24
|
1以上 |
2025/04/15 | 463,442 | -1,762 (-0.38%) |
480,811
|
51,294
|
657,800
|
23
|
0 |
2025/04/14 | 465,204 | +0 (+0.0%) |
480,811
|
51,294
|
657,800
|
22
|
1以上 |
2025/04/13 | 465,204 | +1,717 (+0.37%) |
480,811
|
51,294
|
657,800
|
22
|
0 |
2025/04/12 | 463,487 | -1,231 (-0.26%) |
480,811
|
51,294
|
657,800
|
21
|
0 |
2025/04/11 | 464,718 | +0 (+0.0%) |
486,849
|
51,294
|
657,800
|
20
|
0 |
2025/04/10 | 464,718 | -3,122 (-0.67%) |
486,849
|
51,294
|
657,800
|
20
|
0 |
2025/04/09 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/08 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/07 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/06 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/05 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/04 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/03 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/02 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/04/01 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/03/31 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/03/30 | 467,840 | +0 (+0.0%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/03/29 | 467,840 | -949 (-0.2%) |
494,241
|
51,294
|
657,800
|
20
|
0 |
2025/03/28 | 468,789 | +0 (+0.0%) |
495,682
|
51,294
|
657,800
|
19
|
0 |
2025/03/27 | 468,789 | +0 (+0.0%) |
495,682
|
51,294
|
657,800
|
19
|
0 |
2025/03/26 | 468,789 | +0 (+0.0%) |
495,682
|
51,294
|
657,800
|
19
|
0 |
2025/03/25 | 468,789 | -17,624 (-3.62%) |
495,682
|
51,294
|
657,800
|
19
|
0 |