日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
N/A |
2024/11/20 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
N/A |
2024/11/19 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
N/A |
2024/11/18 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/17 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/16 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/15 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/14 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/13 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/12 | 4,780,000 | +290,000 (+6.46%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/11 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/10 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/09 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/08 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/07 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/06 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/05 | 4,490,000 | +0 (+0.0%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/04 | 4,490,000 | -290,000 (-6.07%) |
4,490,000
|
4,200,000
|
4,780,000
|
2
|
0 |
2024/11/03 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/02 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/11/01 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/10/31 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/10/30 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/10/29 | 4,780,000 | +0 (+0.0%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/10/28 | 4,780,000 | +232,000 (+5.1%) |
4,780,000
|
4,780,000
|
4,780,000
|
2
|
0 |
2024/10/27 | 4,548,000 | --- |
4,548,000
|
4,316,000
|
4,780,000
|
2
|
0 |