日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,754 | +0 (+0.0%) |
386,250
|
318,270
|
499,000
|
45
|
0 |
2023/12/30 | 394,754 | --- |
386,250
|
318,270
|
499,000
|
45
|
1以上 |
2023/12/27 | 396,590 | -12 (-0.0%) |
388,000
|
318,270
|
499,000
|
46
|
N/A |
2023/12/26 | 396,602 | -716 (-0.18%) |
388,000
|
318,270
|
499,000
|
47
|
N/A |
2023/12/25 | 397,318 | -1,447 (-0.36%) |
391,110
|
318,270
|
499,000
|
47
|
N/A |
2023/12/24 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
1以上 |
2023/12/23 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/22 | 398,765 | +0 (+0.0%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/21 | 398,765 | +4,473 (+1.13%) |
391,110
|
338,800
|
499,000
|
47
|
0 |
2023/12/20 | 394,292 | +0 (+0.0%) |
388,000
|
338,800
|
499,000
|
53
|
0 |
2023/12/19 | 394,292 | +0 (+0.0%) |
388,000
|
338,800
|
499,000
|
53
|
0 |
2023/12/18 | 394,292 | -2,789 (-0.7%) |
388,000
|
338,800
|
499,000
|
53
|
1以上 |
2023/12/17 | 397,081 | +762 (+0.19%) |
391,110
|
258,060
|
499,000
|
61
|
0 |
2023/12/16 | 396,319 | +0 (+0.0%) |
391,110
|
258,060
|
499,000
|
62
|
0 |
2023/12/15 | 396,319 | -402 (-0.1%) |
391,110
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/14 | 396,721 | +1,828 (+0.46%) |
392,435
|
258,060
|
499,000
|
64
|
1以上 |
2023/12/13 | 394,893 | -2,243 (-0.56%) |
391,110
|
258,060
|
499,000
|
66
|
0 |
2023/12/12 | 397,136 | -562 (-0.14%) |
393,780
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/11 | 397,698 | +0 (+0.0%) |
393,800
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/10 | 397,698 | -689 (-0.17%) |
393,800
|
258,060
|
499,000
|
62
|
0 |
2023/12/09 | 398,387 | -839 (-0.21%) |
393,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/08 | 399,226 | -381 (-0.1%) |
397,275
|
258,060
|
499,000
|
62
|
0 |
2023/12/07 | 399,607 | -990 (-0.25%) |
397,275
|
258,060
|
499,000
|
62
|
1以上 |
2023/12/06 | 400,597 | -519 (-0.13%) |
398,000
|
258,060
|
499,000
|
63
|
0 |
2023/12/05 | 401,116 | -1,226 (-0.3%) |
401,000
|
258,060
|
499,000
|
61
|
1以上 |
2023/12/04 | 402,342 | -217 (-0.05%) |
401,000
|
258,060
|
499,000
|
61
|
1以上 |
2023/12/03 | 402,559 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/02 | 402,559 | +0 (+0.0%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/12/01 | 402,559 | +349 (+0.09%) |
404,800
|
258,060
|
499,000
|
63
|
1以上 |
2023/11/30 | 402,210 | +738 (+0.18%) |
404,800
|
258,060
|
499,000
|
63
|
0 |
2023/11/29 | 401,472 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/28 | 401,472 | -365 (-0.09%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/27 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/26 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/25 | 401,837 | +0 (+0.0%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/24 | 401,837 | -1,161 (-0.29%) |
402,900
|
258,060
|
499,000
|
62
|
0 |
2023/11/23 | 402,998 | +691 (+0.17%) |
404,800
|
258,060
|
499,000
|
60
|
0 |
2023/11/22 | 402,307 | -762 (-0.19%) |
404,800
|
258,060
|
499,000
|
61
|
0 |