日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,054 | +0 (+0.0%) |
358,000
|
318,860
|
370,480
|
7
|
N/A |
2024/11/20 | 351,054 | +7,770 (+2.26%) |
358,000
|
318,860
|
370,480
|
7
|
N/A |
2024/11/19 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
N/A |
2024/11/18 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/17 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/16 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/15 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/14 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/13 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/12 | 343,284 | +0 (+0.0%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/11 | 343,284 | -626 (-0.18%) |
340,780
|
318,860
|
358,000
|
5
|
0 |
2024/11/10 | 343,910 | -1,043 (-0.3%) |
349,390
|
318,860
|
358,000
|
4
|
0 |
2024/11/09 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/08 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/07 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/06 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/05 | 344,953 | +2,061 (+0.6%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/11/04 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/03 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/02 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/11/01 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/31 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/30 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/29 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/28 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/27 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/26 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/25 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/24 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/23 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/22 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/21 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/20 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/19 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/18 | 342,892 | +0 (+0.0%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/17 | 342,892 | -2,061 (-0.6%) |
339,800
|
318,860
|
358,000
|
5
|
0 |
2024/10/16 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/15 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/14 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/13 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/12 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/11 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/10 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/09 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/08 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/07 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/06 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/05 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/04 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/03 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/02 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/10/01 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/30 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/29 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/28 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/27 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/26 | 344,953 | +11,261 (+3.37%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/25 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/24 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/23 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
1以上 |
2024/09/22 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/21 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/20 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/19 | 333,692 | +0 (+0.0%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/18 | 333,692 | -11,261 (-3.26%) |
318,860
|
316,800
|
358,000
|
5
|
0 |
2024/09/17 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/16 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/15 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/14 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/13 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/12 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/11 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/10 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/09 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/08 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/07 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/06 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/05 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/04 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/03 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/02 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/09/01 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/31 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/30 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/29 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/28 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/27 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/26 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/25 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/24 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/23 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/22 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/21 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/20 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/19 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/18 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/17 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/16 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/15 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/14 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/13 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/12 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/11 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/10 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/09 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/08 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/07 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/06 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/05 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/04 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/03 | 344,953 | +0 (+0.0%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/02 | 344,953 | -6,162 (-1.75%) |
358,000
|
318,860
|
358,000
|
3
|
0 |
2024/08/01 | 351,115 | +0 (+0.0%) |
358,000
|
318,860
|
369,600
|
4
|
0 |
2024/07/31 | 351,115 | +0 (+0.0%) |
358,000
|
318,860
|
369,600
|
4
|
0 |
2024/07/30 | 351,115 | +0 (+0.0%) |
358,000
|
318,860
|
369,600
|
4
|
1以上 |
2024/07/29 | 351,115 | +0 (+0.0%) |
358,000
|
318,860
|
369,600
|
4
|
0 |
2024/07/28 | 351,115 | -5,377 (-1.51%) |
358,000
|
318,860
|
369,600
|
4
|
0 |
2024/07/27 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/26 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/25 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
1以上 |
2024/07/24 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/23 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/22 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/21 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/20 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/19 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/18 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/17 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/16 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/15 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/14 | 356,492 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/13 | 356,492 | +4,782 (+1.36%) |
358,000
|
318,860
|
378,000
|
5
|
0 |
2024/07/12 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/11 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/10 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
1以上 |
2024/07/09 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/08 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/07 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/06 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/05 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/04 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/03 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/02 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/07/01 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/06/30 | 351,710 | +0 (+0.0%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/06/29 | 351,710 | +8,728 (+2.54%) |
358,000
|
318,860
|
378,000
|
6
|
0 |
2024/06/28 | 342,982 | +0 (+0.0%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/27 | 342,982 | +0 (+0.0%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/26 | 342,982 | +0 (+0.0%) |
342,900
|
316,800
|
378,000
|
8
|
1以上 |
2024/06/25 | 342,982 | +6,522 (+1.94%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/24 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/23 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/22 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
1以上 |
2024/06/21 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/20 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/19 | 336,460 | +0 (+0.0%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/18 | 336,460 | -2,517 (-0.74%) |
327,800
|
284,280
|
378,000
|
9
|
0 |
2024/06/17 | 338,977 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/06/16 | 338,977 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/06/15 | 338,977 | -4,005 (-1.17%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/06/14 | 342,982 | +0 (+0.0%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/13 | 342,982 | +0 (+0.0%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/12 | 342,982 | +4,005 (+1.18%) |
342,900
|
316,800
|
378,000
|
8
|
0 |
2024/06/11 | 338,977 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/06/10 | 338,977 | -6,337 (-1.84%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/06/09 | 345,314 | +0 (+0.0%) |
358,000
|
306,940
|
378,000
|
7
|
1以上 |
2024/06/08 | 345,314 | +3,564 (+1.04%) |
358,000
|
306,940
|
378,000
|
7
|
0 |
2024/06/07 | 341,750 | +0 (+0.0%) |
342,900
|
306,940
|
378,000
|
8
|
0 |
2024/06/06 | 341,750 | +2,223 (+0.65%) |
342,900
|
306,940
|
378,000
|
8
|
0 |
2024/06/05 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
1以上 |
2024/06/04 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/06/03 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
1以上 |
2024/06/02 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/06/01 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/05/31 | 339,527 | +3,007 (+0.89%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/05/30 | 336,520 | +0 (+0.0%) |
334,900
|
306,940
|
378,000
|
10
|
0 |
2024/05/29 | 336,520 | +2,387 (+0.71%) |
334,900
|
306,940
|
378,000
|
10
|
0 |
2024/05/28 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/27 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/26 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/25 | 334,133 | -3,777 (-1.12%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/24 | 337,910 | +0 (+0.0%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/23 | 337,910 | +0 (+0.0%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/22 | 337,910 | +2,512 (+0.75%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/21 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/20 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/19 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/18 | 335,398 | -4,521 (-1.33%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/17 | 339,919 | -854 (-0.25%) |
341,465
|
316,800
|
378,000
|
10
|
0 |
2024/05/16 | 340,773 | +3,694 (+1.1%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/15 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
1以上 |
2024/05/14 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
0 |
2024/05/13 | 337,079 | -2,253 (-0.66%) |
327,800
|
316,800
|
378,000
|
10
|
N/A |
2024/05/12 | 339,332 | -4,889 (-1.42%) |
327,800
|
316,800
|
378,000
|
9
|
0 |
2024/05/11 | 344,221 | -2,052 (-0.59%) |
340,930
|
318,860
|
378,000
|
9
|
0 |
2024/05/10 | 346,273 | +394 (+0.11%) |
349,465
|
318,860
|
378,000
|
8
|
0 |
2024/05/09 | 345,879 | +3,369 (+0.98%) |
349,465
|
318,860
|
378,000
|
10
|
1以上 |
2024/05/08 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/07 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
N/A |
2024/05/06 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
1以上 |
2024/05/05 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/04 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/03 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/02 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/05/01 | 342,510 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/04/30 | 342,510 | -325 (-0.09%) |
340,930
|
312,400
|
378,000
|
9
|
0 |
2024/04/29 | 342,835 | +0 (+0.0%) |
340,930
|
312,400
|
378,000
|
11
|
0 |
2024/04/28 | 342,835 | -1,830 (-0.53%) |
340,930
|
312,400
|
378,000
|
11
|
0 |
2024/04/27 | 344,665 | -2,833 (-0.82%) |
349,465
|
312,400
|
378,000
|
12
|
N/A |
2024/04/26 | 347,498 | -2,929 (-0.84%) |
358,000
|
312,400
|
378,000
|
12
|
0 |
2024/04/25 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/24 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/23 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
1以上 |
2024/04/22 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/21 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/20 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/19 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/18 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/17 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/16 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/15 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/14 | 350,427 | +1,884 (+0.54%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/13 | 348,543 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/12 | 348,543 | +1,446 (+0.42%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/11 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/10 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/09 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
1以上 |
2024/04/08 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/07 | 347,097 | -1,845 (-0.53%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/06 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/05 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/04 | 348,942 | +1,003 (+0.29%) |
358,000
|
312,400
|
378,000
|
17
|
1以上 |
2024/04/03 | 347,939 | +1,849 (+0.53%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/02 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/04/01 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/31 | 346,090 | +980 (+0.28%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/30 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/29 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/28 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/27 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/26 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/25 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/24 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/23 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/22 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/21 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/20 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/19 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/18 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/17 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/16 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/15 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/14 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/13 | 345,110 | +1,407 (+0.41%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/12 | 343,703 | -1,184 (-0.34%) |
341,000
|
312,400
|
378,000
|
13
|
0 |
2024/03/11 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/10 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/09 | 344,887 | +0 (+0.0%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/08 | 344,887 | -1,424 (-0.41%) |
341,000
|
317,680
|
378,000
|
13
|
0 |
2024/03/07 | 346,311 | -1,394 (-0.4%) |
349,500
|
317,680
|
378,000
|
12
|
0 |
2024/03/06 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/05 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/04 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/03 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/02 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/03/01 | 347,705 | +0 (+0.0%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/02/29 | 347,705 | +2,755 (+0.8%) |
349,500
|
318,860
|
378,000
|
12
|
0 |
2024/02/28 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/27 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/26 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/25 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/24 | 344,950 | +0 (+0.0%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/23 | 344,950 | +1,272 (+0.37%) |
341,000
|
318,860
|
368,000
|
11
|
0 |
2024/02/22 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/21 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/20 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/19 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/18 | 343,678 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/17 | 343,678 | +1,292 (+0.38%) |
341,000
|
318,860
|
364,800
|
11
|
0 |
2024/02/16 | 342,386 | +0 (+0.0%) |
335,280
|
318,860
|
364,800
|
13
|
0 |
2024/02/15 | 342,386 | +0 (+0.0%) |
335,280
|
318,860
|
364,800
|
13
|
0 |
2024/02/14 | 342,386 | +1,891 (+0.56%) |
335,280
|
318,860
|
364,800
|
13
|
1以上 |
2024/02/13 | 340,495 | +0 (+0.0%) |
334,400
|
318,860
|
364,800
|
9
|
0 |
2024/02/12 | 340,495 | -3,627 (-1.05%) |
334,400
|
318,860
|
364,800
|
9
|
0 |
2024/02/11 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/10 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/09 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/08 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/07 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/06 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/05 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/04 | 344,122 | +0 (+0.0%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/03 | 344,122 | +3,446 (+1.01%) |
341,000
|
318,860
|
364,800
|
7
|
0 |
2024/02/02 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/02/01 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/31 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/30 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/29 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/28 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/27 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/26 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/25 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/24 | 340,676 | +0 (+0.0%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/23 | 340,676 | +14,531 (+4.46%) |
337,700
|
318,860
|
361,000
|
6
|
0 |
2024/01/22 | 326,145 | +0 (+0.0%) |
334,400
|
238,960
|
361,000
|
7
|
0 |
2024/01/21 | 326,145 | -207 (-0.06%) |
334,400
|
238,960
|
361,000
|
7
|
0 |
2024/01/20 | 326,352 | -1,416 (-0.43%) |
331,100
|
238,960
|
361,000
|
8
|
1以上 |
2024/01/19 | 327,768 | +0 (+0.0%) |
331,100
|
250,290
|
361,000
|
8
|
0 |
2024/01/18 | 327,768 | -4 (-0.0%) |
331,100
|
250,290
|
361,000
|
8
|
0 |
2024/01/17 | 327,772 | +5,357 (+1.66%) |
327,800
|
250,290
|
361,000
|
9
|
0 |
2024/01/16 | 322,415 | +0 (+0.0%) |
327,800
|
250,290
|
361,000
|
10
|
0 |
2024/01/15 | 322,415 | -489 (-0.15%) |
327,800
|
250,290
|
361,000
|
10
|
0 |
2024/01/14 | 322,904 | +18,319 (+6.01%) |
327,800
|
250,290
|
361,000
|
11
|
1以上 |
2024/01/13 | 304,585 | +0 (+0.0%) |
327,800
|
203,830
|
361,000
|
13
|
0 |
2024/01/12 | 304,585 | -1,875 (-0.61%) |
327,800
|
203,830
|
361,000
|
13
|
0 |
2024/01/11 | 306,460 | -2,766 (-0.89%) |
318,860
|
203,830
|
361,000
|
13
|
1以上 |
2024/01/10 | 309,226 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/09 | 309,226 | +3,390 (+1.11%) |
318,860
|
239,800
|
361,000
|
13
|
1以上 |
2024/01/08 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/07 | 305,836 | -3,390 (-1.1%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/06 | 309,226 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/05 | 309,226 | +3,390 (+1.11%) |
318,860
|
239,800
|
361,000
|
13
|
0 |
2024/01/04 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/03 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/02 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2024/01/01 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |