日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/30 | 305,836 | --- |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/27 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/26 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/25 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
N/A |
2023/12/24 | 305,836 | +0 (+0.0%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/23 | 305,836 | -4,283 (-1.38%) |
318,860
|
239,800
|
361,000
|
15
|
0 |
2023/12/22 | 310,119 | -6,307 (-1.99%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/21 | 316,426 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/20 | 316,426 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/19 | 316,426 | +2,817 (+0.9%) |
327,800
|
239,800
|
361,000
|
13
|
1以上 |
2023/12/18 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/17 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/16 | 313,609 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/15 | 313,609 | -184 (-0.06%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/14 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/13 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/12 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
1以上 |
2023/12/11 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/10 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/09 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/08 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/07 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/06 | 313,793 | +0 (+0.0%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/05 | 313,793 | -3,690 (-1.16%) |
327,800
|
215,820
|
361,000
|
13
|
0 |
2023/12/04 | 317,483 | -871 (-0.27%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/03 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/02 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/12/01 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/30 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/29 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/28 | 318,354 | +0 (+0.0%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/27 | 318,354 | -3,153 (-0.98%) |
327,800
|
239,800
|
361,000
|
13
|
0 |
2023/11/26 | 321,507 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/25 | 321,507 | -755 (-0.23%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/24 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
1以上 |
2023/11/23 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |
2023/11/22 | 322,262 | +0 (+0.0%) |
334,400
|
239,800
|
361,000
|
15
|
0 |