日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/21 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/20 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
N/A |
2024/11/19 | 319,000 | -3,142 (-0.98%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/18 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/17 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/16 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
1以上 |
2024/11/15 | 322,142 | +0 (+0.0%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/14 | 322,142 | +3,142 (+0.98%) |
327,800
|
305,800
|
329,999
|
7
|
0 |
2024/11/13 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/12 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/11 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/10 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/09 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/08 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/07 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/06 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/05 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/04 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/03 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/02 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/11/01 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/31 | 319,000 | +0 (+0.0%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/30 | 319,000 | +5,867 (+1.87%) |
327,800
|
305,800
|
327,800
|
5
|
0 |
2024/10/29 | 313,133 | +7,333 (+2.4%) |
305,800
|
305,800
|
327,800
|
3
|
0 |
2024/10/28 | 305,800 | +0 (+0.0%) |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/27 | 305,800 | --- |
305,800
|
305,800
|
305,800
|
2
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/08/27 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/08/26 | 364,800 | +0 (+0.0%) |
364,800
|
364,800
|
364,800
|
1
|
1以上 |
2024/08/25 | 364,800 | --- |
364,800
|
364,800
|
364,800
|
1
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
1以上 |
2024/07/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/07/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/25 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/24 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/23 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/22 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/21 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/20 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/19 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/15 | 316,800 | --- |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/06/06 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/06/05 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
1以上 |
2024/06/04 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/06/03 | 316,800 | -22,000 (-6.49%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/06/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/06/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/31 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/30 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/29 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/28 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/27 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/26 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/25 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/24 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/23 | 338,800 | +12,320 (+3.77%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/22 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/21 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/20 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
1以上 |
2024/05/19 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/18 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/17 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/16 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/15 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/14 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/13 | 326,480 | +0 (+0.0%) |
326,480
|
314,160
|
338,800
|
2
|
N/A |
2024/05/12 | 326,480 | +9,227 (+2.91%) |
326,480
|
314,160
|
338,800
|
2
|
0 |
2024/05/11 | 317,253 | +4,613 (+1.48%) |
314,160
|
298,800
|
338,800
|
3
|
0 |
2024/05/10 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/09 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
1以上 |
2024/05/08 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
1以上 |
2024/05/07 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
N/A |
2024/05/06 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/05 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/04 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/03 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/02 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/05/01 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/30 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/29 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/28 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/27 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
N/A |
2024/04/26 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/25 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/24 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/23 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/22 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/21 | 312,640 | +0 (+0.0%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/20 | 312,640 | +507 (+0.16%) |
306,480
|
298,800
|
338,800
|
4
|
0 |
2024/04/19 | 312,133 | +0 (+0.0%) |
298,800
|
298,800
|
338,800
|
3
|
0 |
2024/04/18 | 312,133 | +476 (+0.15%) |
298,800
|
298,800
|
338,800
|
3
|
0 |
2024/04/17 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/16 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/15 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
1以上 |
2024/04/14 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/13 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/12 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/11 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/10 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/09 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/08 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/07 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/06 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/05 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/04 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/03 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/02 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/04/01 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/31 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/30 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/29 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/28 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/27 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/26 | 311,657 | +0 (+0.0%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/25 | 311,657 | -2,743 (-0.87%) |
298,800
|
294,800
|
338,800
|
7
|
0 |
2024/03/24 | 314,400 | -2,742 (-0.86%) |
318,000
|
294,800
|
338,800
|
7
|
0 |
2024/03/23 | 317,142 | +142 (+0.04%) |
318,000
|
294,800
|
338,800
|
7
|
0 |
2024/03/22 | 317,000 | +200 (+0.06%) |
322,900
|
294,800
|
338,800
|
6
|
0 |
2024/03/21 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/20 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/19 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/18 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/17 | 316,800 | +0 (+0.0%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/16 | 316,800 | +7,334 (+2.37%) |
327,800
|
294,800
|
338,800
|
5
|
0 |
2024/03/15 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/03/14 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/03/13 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/03/12 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/03/11 | 309,466 | -17,894 (-5.47%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/03/10 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/09 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/08 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
1以上 |
2024/03/07 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/06 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/05 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/04 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/03 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/02 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/03/01 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/29 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/28 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/27 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/26 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/25 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/24 | 327,360 | +0 (+0.0%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/23 | 327,360 | +17,894 (+5.78%) |
338,800
|
294,800
|
354,200
|
5
|
0 |
2024/02/22 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/02/21 | 309,466 | -29,334 (-8.66%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/02/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/19 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/18 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/17 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/16 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/15 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/14 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/13 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/12 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/11 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/10 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/05 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/02/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/31 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/30 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/29 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/28 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/27 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/26 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/25 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/24 | 338,800 | +27,200 (+8.73%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/23 | 311,600 | +0 (+0.0%) |
298,000
|
298,000
|
338,800
|
3
|
0 |
2024/01/22 | 311,600 | +0 (+0.0%) |
298,000
|
298,000
|
338,800
|
3
|
0 |
2024/01/21 | 311,600 | -27,200 (-8.03%) |
298,000
|
298,000
|
338,800
|
3
|
1以上 |
2024/01/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/19 | 338,800 | +29,334 (+9.48%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/18 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/01/17 | 309,466 | -7,334 (-2.32%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/01/16 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
1以上 |
2024/01/15 | 316,800 | +7,334 (+2.37%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/01/14 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/01/13 | 309,466 | +0 (+0.0%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/01/12 | 309,466 | -7,334 (-2.32%) |
294,800
|
294,800
|
338,800
|
3
|
0 |
2024/01/11 | 316,800 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/01/10 | 316,800 | +16,500 (+5.49%) |
316,800
|
294,800
|
338,800
|
2
|
0 |
2024/01/09 | 300,300 | +2,358 (+0.79%) |
289,300
|
283,800
|
338,800
|
4
|
0 |
2024/01/08 | 297,942 | +1,242 (+0.42%) |
294,800
|
283,800
|
338,800
|
7
|
0 |
2024/01/07 | 296,700 | -3,340 (-1.11%) |
294,800
|
283,800
|
338,800
|
8
|
1以上 |
2024/01/06 | 300,040 | +0 (+0.0%) |
294,800
|
283,800
|
338,800
|
5
|
1以上 |
2024/01/05 | 300,040 | +3,340 (+1.13%) |
294,800
|
283,800
|
338,800
|
5
|
1以上 |
2024/01/04 | 296,700 | +0 (+0.0%) |
294,800
|
283,800
|
338,800
|
8
|
0 |
2024/01/03 | 296,700 | +0 (+0.0%) |
294,800
|
283,800
|
338,800
|
8
|
0 |
2024/01/02 | 296,700 | -271 (-0.09%) |
294,800
|
283,800
|
338,800
|
8
|
0 |
2024/01/01 | 296,971 | -362 (-0.12%) |
294,800
|
283,800
|
338,800
|
7
|
0 |