日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/30 | 297,333 | --- |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/27 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
N/A |
2023/12/26 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
N/A |
2023/12/25 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
N/A |
2023/12/24 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/23 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/22 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/21 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/20 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/19 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/18 | 297,333 | +0 (+0.0%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/17 | 297,333 | -1,267 (-0.42%) |
291,400
|
283,800
|
338,800
|
6
|
0 |
2023/12/16 | 298,600 | +0 (+0.0%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/15 | 298,600 | +0 (+0.0%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/14 | 298,600 | +0 (+0.0%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/13 | 298,600 | +0 (+0.0%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/12 | 298,600 | +0 (+0.0%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/11 | 298,600 | +13,400 (+4.7%) |
285,900
|
283,800
|
338,800
|
4
|
0 |
2023/12/10 | 285,200 | +0 (+0.0%) |
283,800
|
283,800
|
288,000
|
3
|
0 |
2023/12/09 | 285,200 | +0 (+0.0%) |
283,800
|
283,800
|
288,000
|
3
|
0 |
2023/12/08 | 285,200 | +0 (+0.0%) |
283,800
|
283,800
|
288,000
|
3
|
0 |
2023/12/07 | 285,200 | -5,840 (-2.01%) |
283,800
|
283,800
|
288,000
|
3
|
0 |
2023/12/06 | 291,040 | +0 (+0.0%) |
288,000
|
283,800
|
299,800
|
5
|
0 |
2023/12/05 | 291,040 | +0 (+0.0%) |
288,000
|
283,800
|
299,800
|
5
|
0 |
2023/12/04 | 291,040 | +0 (+0.0%) |
288,000
|
283,800
|
299,800
|
5
|
1以上 |
2023/12/03 | 291,040 | -14,902 (-4.87%) |
288,000
|
283,800
|
299,800
|
5
|
0 |
2023/12/02 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/12/01 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/11/30 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
1以上 |
2023/11/29 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/11/28 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/11/27 | 305,942 | +0 (+0.0%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/11/26 | 305,942 | -2,458 (-0.8%) |
299,800
|
283,800
|
343,200
|
7
|
0 |
2023/11/25 | 308,400 | +0 (+0.0%) |
288,000
|
283,800
|
343,200
|
5
|
0 |
2023/11/24 | 308,400 | +0 (+0.0%) |
288,000
|
283,800
|
343,200
|
5
|
0 |
2023/11/23 | 308,400 | +0 (+0.0%) |
288,000
|
283,800
|
343,200
|
5
|
0 |
2023/11/22 | 308,400 | +0 (+0.0%) |
288,000
|
283,800
|
343,200
|
5
|
0 |