日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/30 | 373,515 | --- |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/27 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
N/A |
2023/12/26 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
N/A |
2023/12/25 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
N/A |
2023/12/24 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/23 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/22 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/21 | 373,515 | +0 (+0.0%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/20 | 373,515 | -1,838 (-0.49%) |
373,780
|
350,000
|
385,000
|
8
|
0 |
2023/12/19 | 375,353 | +0 (+0.0%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2023/12/18 | 375,353 | +0 (+0.0%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2023/12/17 | 375,353 | +0 (+0.0%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2023/12/16 | 375,353 | -787 (-0.21%) |
379,280
|
350,000
|
385,000
|
6
|
0 |
2023/12/15 | 376,140 | +2,954 (+0.79%) |
384,780
|
350,000
|
385,000
|
4
|
0 |
2023/12/14 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/13 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/12 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/11 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/10 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/09 | 373,186 | +0 (+0.0%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/08 | 373,186 | +2,074 (+0.56%) |
384,780
|
350,000
|
384,780
|
3
|
0 |
2023/12/07 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/12/06 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/12/05 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
1以上 |
2023/12/04 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/12/03 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/12/02 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/12/01 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/30 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/29 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/28 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/27 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/26 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/25 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/24 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/23 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |
2023/11/22 | 371,112 | +0 (+0.0%) |
368,000
|
350,000
|
384,780
|
5
|
0 |