日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 370,788 | +0 (+0.0%) |
370,788
|
338,800
|
402,776
|
4
|
N/A |
2024/11/20 | 370,788 | +0 (+0.0%) |
370,788
|
338,800
|
402,776
|
4
|
N/A |
2024/11/19 | 370,788 | +0 (+0.0%) |
370,788
|
338,800
|
402,776
|
4
|
N/A |
2024/11/18 | 370,788 | +0 (+0.0%) |
370,788
|
338,800
|
402,776
|
4
|
0 |
2024/11/17 | 370,788 | -31,988 (-7.94%) |
370,788
|
338,800
|
402,776
|
4
|
0 |
2024/11/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/07 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/06 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/05 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/04 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/03 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/02 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/31 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/27 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/26 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/25 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/24 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/23 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/22 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/21 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/07 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/06 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/05 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/04 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/03 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/02 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/27 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/26 | 402,776 | -186,501 (-31.65%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/25 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/24 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/23 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
1以上 |
2024/09/22 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/21 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/20 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/19 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/18 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/17 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/16 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/15 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/14 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/13 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/12 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/11 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/10 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/09 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/08 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/07 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/06 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/05 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/04 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/03 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/02 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/09/01 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/31 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/30 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/29 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/28 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/27 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/26 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/25 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/24 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/23 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/22 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/21 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/20 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/19 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/18 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/17 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/16 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/15 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/14 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/13 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/12 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/11 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/10 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/09 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/08 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/07 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/06 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/05 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/04 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/03 | 589,277 | +0 (+0.0%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/02 | 589,277 | -23,350 (-3.81%) |
402,776
|
402,776
|
962,281
|
3
|
0 |
2024/08/01 | 612,627 | +0 (+0.0%) |
437,800
|
437,800
|
962,281
|
3
|
0 |
2024/07/31 | 612,627 | -11,880 (-1.9%) |
437,800
|
437,800
|
962,281
|
3
|
0 |
2024/07/30 | 624,507 | -83,198 (-11.76%) |
437,800
|
437,800
|
997,921
|
3
|
0 |
2024/07/29 | 707,705 | +0 (+0.0%) |
697,550
|
437,800
|
997,921
|
4
|
0 |
2024/07/28 | 707,705 | +0 (+0.0%) |
697,550
|
437,800
|
997,921
|
4
|
0 |
2024/07/27 | 707,705 | +0 (+0.0%) |
697,550
|
437,800
|
997,921
|
4
|
0 |
2024/07/26 | 707,705 | +0 (+0.0%) |
697,550
|
437,800
|
997,921
|
4
|
0 |
2024/07/25 | 707,705 | +269,905 (+61.65%) |
697,550
|
437,800
|
997,921
|
4
|
0 |
2024/07/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/17 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/10 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/09 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
1以上 |
2024/07/08 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/07 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/06 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/05 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/04 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/03 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/02 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/07/01 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/30 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/29 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/28 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/27 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/26 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/25 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/24 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/23 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/22 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/21 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/20 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/19 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/18 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/17 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/16 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/15 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/14 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/13 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/12 | 977,610 | +0 (+0.0%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/11 | 977,610 | +183,603 (+23.12%) |
977,610
|
957,300
|
997,921
|
2
|
0 |
2024/06/10 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/09 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/08 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
1以上 |
2024/06/07 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/06 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/05 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/04 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/03 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/02 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/06/01 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/31 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/30 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/29 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/28 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/27 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/26 | 794,007 | +0 (+0.0%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/25 | 794,007 | +110,557 (+16.18%) |
957,300
|
426,800
|
997,921
|
3
|
0 |
2024/05/24 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/23 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/22 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
1以上 |
2024/05/21 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/20 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/19 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/18 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/17 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/16 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/15 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/14 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/13 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/05/12 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/11 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/10 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/09 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/08 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/07 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
N/A |
2024/05/06 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/05 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/04 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/03 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/02 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/01 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/30 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/29 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/28 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/27 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
N/A |
2024/04/26 | 617,116 | +79,519 (+14.79%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/25 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/24 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/23 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
1以上 |
2024/04/22 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/21 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/20 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/19 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/18 | 537,597 | +176,005 (+48.68%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/17 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/16 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/15 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/14 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/13 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/12 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/11 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/10 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/09 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/08 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/07 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/06 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/05 | 361,592 | +0 (+0.0%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/04 | 361,592 | -6,541 (-1.78%) |
351,780
|
338,800
|
426,800
|
5
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/30 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/29 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/28 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/27 | 368,133 | +0 (+0.0%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/26 | 368,133 | -8,653 (-2.3%) |
338,800
|
338,800
|
426,800
|
3
|
0 |
2024/03/25 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/24 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/23 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
1以上 |
2024/03/22 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/21 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/20 | 376,786 | +0 (+0.0%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/19 | 376,786 | -15,254 (-3.89%) |
351,780
|
351,780
|
426,800
|
3
|
0 |
2024/03/18 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/17 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/16 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
1以上 |
2024/03/15 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/14 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/13 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/12 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/11 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/10 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/09 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/08 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/07 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/06 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/05 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/04 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/03 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/02 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/03/01 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/29 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/28 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/27 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/26 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/25 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/24 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/23 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/22 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/21 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/20 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/19 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/18 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/17 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/16 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/15 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/14 | 392,040 | +0 (+0.0%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/13 | 392,040 | +11,587 (+3.05%) |
389,290
|
351,780
|
437,800
|
4
|
0 |
2024/02/12 | 380,453 | -57,347 (-13.1%) |
351,780
|
351,780
|
437,800
|
3
|
0 |
2024/02/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/29 | 437,800 | +53,200 (+13.83%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/28 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/27 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/26 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
1以上 |
2024/01/25 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/24 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/23 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/22 | 384,600 | +0 (+0.0%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/21 | 384,600 | +8,205 (+2.18%) |
358,000
|
358,000
|
437,800
|
3
|
0 |
2024/01/20 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/19 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/18 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/17 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/16 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/15 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/14 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/13 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/12 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/11 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/10 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/09 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/08 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/07 | 371,472 | -4,923 (-1.31%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/06 | 376,395 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/05 | 376,395 | +4,923 (+1.33%) |
358,000
|
351,780
|
437,800
|
4
|
0 |
2024/01/04 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/03 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/02 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2024/01/01 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |