日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/30 | 371,472 | --- |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/27 | 374,840 | -5,613 (-1.48%) |
354,890
|
351,780
|
437,800
|
4
|
N/A |
2023/12/26 | 380,453 | +0 (+0.0%) |
351,780
|
351,780
|
437,800
|
3
|
N/A |
2023/12/25 | 380,453 | +0 (+0.0%) |
351,780
|
351,780
|
437,800
|
3
|
N/A |
2023/12/24 | 380,453 | +0 (+0.0%) |
351,780
|
351,780
|
437,800
|
3
|
0 |
2023/12/23 | 380,453 | +0 (+0.0%) |
351,780
|
351,780
|
437,800
|
3
|
0 |
2023/12/22 | 380,453 | +8,981 (+2.42%) |
351,780
|
351,780
|
437,800
|
3
|
0 |
2023/12/21 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/20 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/19 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
1以上 |
2023/12/18 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/17 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/16 | 371,472 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/15 | 371,472 | +3,050 (+0.83%) |
358,000
|
351,780
|
437,800
|
5
|
0 |
2023/12/14 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/13 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/12 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
1以上 |
2023/12/11 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/10 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/09 | 368,422 | +0 (+0.0%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/08 | 368,422 | +4,094 (+1.12%) |
358,000
|
351,780
|
437,800
|
7
|
0 |
2023/12/07 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/12/06 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/12/05 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
1以上 |
2023/12/04 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/12/03 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/12/02 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/12/01 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/30 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/29 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/28 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/27 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/26 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/25 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/24 | 364,328 | -1,809 (-0.49%) |
358,000
|
350,000
|
437,800
|
9
|
0 |
2023/11/23 | 366,137 | +1,809 (+0.5%) |
351,780
|
350,000
|
437,800
|
7
|
0 |
2023/11/22 | 364,328 | +0 (+0.0%) |
358,000
|
350,000
|
437,800
|
9
|
0 |