日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 274,772 | -13,068 (-4.54%) |
327,800
|
185,130
|
348,000
|
5
|
N/A |
2024/11/21 | 287,840 | +26,640 (+10.2%) |
327,800
|
217,800
|
348,000
|
5
|
N/A |
2024/11/20 | 261,200 | +0 (+0.0%) |
217,800
|
217,800
|
348,000
|
3
|
N/A |
2024/11/19 | 261,200 | +0 (+0.0%) |
217,800
|
217,800
|
348,000
|
3
|
0 |
2024/11/18 | 261,200 | +2,728 (+1.06%) |
217,800
|
217,800
|
348,000
|
3
|
0 |
2024/11/17 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/16 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/15 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
1以上 |
2024/11/14 | 258,472 | +10,890 (+4.4%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/13 | 247,582 | +0 (+0.0%) |
223,155
|
196,020
|
348,000
|
4
|
0 |
2024/11/12 | 247,582 | +20,927 (+9.23%) |
223,155
|
196,020
|
348,000
|
4
|
0 |
2024/11/11 | 226,655 | +4,727 (+2.13%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/10 | 221,928 | -12,678 (-5.4%) |
196,020
|
184,800
|
348,000
|
5
|
0 |
2024/11/09 | 234,606 | -19,294 (-7.6%) |
196,020
|
184,800
|
348,000
|
6
|
1以上 |
2024/11/08 | 253,900 | +0 (+0.0%) |
241,400
|
184,800
|
348,000
|
4
|
0 |
2024/11/07 | 253,900 | -69,100 (-21.39%) |
241,400
|
184,800
|
348,000
|
4
|
1以上 |
2024/11/06 | 323,000 | +0 (+0.0%) |
323,000
|
298,000
|
348,000
|
2
|
0 |
2024/11/05 | 323,000 | +88,394 (+37.68%) |
323,000
|
298,000
|
348,000
|
2
|
0 |
2024/11/04 | 234,606 | +0 (+0.0%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/03 | 234,606 | +0 (+0.0%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/02 | 234,606 | -24,904 (-9.6%) |
196,020
|
184,800
|
348,000
|
6
|
1以上 |
2024/11/01 | 259,510 | +302 (+0.12%) |
247,010
|
196,020
|
348,000
|
4
|
0 |
2024/10/31 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/30 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/29 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
1以上 |
2024/10/28 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/27 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/26 | 259,208 | +9,698 (+3.89%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/25 | 249,510 | -10,890 (-4.18%) |
227,010
|
196,020
|
348,000
|
4
|
0 |
2024/10/24 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/23 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |