日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2023/12/30 | 272,485 | --- |
250,800
|
239,800
|
352,000
|
7
|
0 |
2023/12/27 | 285,175 | +642 (+0.23%) |
268,950
|
250,800
|
352,000
|
4
|
N/A |
2023/12/26 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
N/A |
2023/12/25 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
N/A |
2023/12/24 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/23 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/22 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/21 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/20 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/19 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/18 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/17 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/16 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/15 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/14 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/13 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/12 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/11 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/10 | 284,533 | +0 (+0.0%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/09 | 284,533 | +10,613 (+3.87%) |
250,800
|
250,800
|
352,000
|
3
|
0 |
2023/12/08 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/07 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/06 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
1以上 |
2023/12/05 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/04 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/03 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/02 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/12/01 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/30 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/29 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/28 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/27 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/26 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/25 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/24 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/23 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |
2023/11/22 | 273,920 | +0 (+0.0%) |
258,000
|
250,800
|
352,000
|
5
|
0 |