日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 274,772 | +0 (+0.0%) |
327,800
|
185,130
|
348,000
|
5
|
N/A |
2024/11/24 | 274,772 | +0 (+0.0%) |
327,800
|
185,130
|
348,000
|
5
|
N/A |
2024/11/23 | 274,772 | +0 (+0.0%) |
327,800
|
185,130
|
348,000
|
5
|
N/A |
2024/11/22 | 274,772 | -13,068 (-4.54%) |
327,800
|
185,130
|
348,000
|
5
|
0 |
2024/11/21 | 287,840 | +26,640 (+10.2%) |
327,800
|
217,800
|
348,000
|
5
|
0 |
2024/11/20 | 261,200 | +0 (+0.0%) |
217,800
|
217,800
|
348,000
|
3
|
0 |
2024/11/19 | 261,200 | +0 (+0.0%) |
217,800
|
217,800
|
348,000
|
3
|
0 |
2024/11/18 | 261,200 | +2,728 (+1.06%) |
217,800
|
217,800
|
348,000
|
3
|
0 |
2024/11/17 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/16 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/15 | 258,472 | +0 (+0.0%) |
234,045
|
217,800
|
348,000
|
4
|
1以上 |
2024/11/14 | 258,472 | +10,890 (+4.4%) |
234,045
|
217,800
|
348,000
|
4
|
0 |
2024/11/13 | 247,582 | +0 (+0.0%) |
223,155
|
196,020
|
348,000
|
4
|
0 |
2024/11/12 | 247,582 | +20,927 (+9.23%) |
223,155
|
196,020
|
348,000
|
4
|
0 |
2024/11/11 | 226,655 | +4,727 (+2.13%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/10 | 221,928 | -12,678 (-5.4%) |
196,020
|
184,800
|
348,000
|
5
|
0 |
2024/11/09 | 234,606 | -19,294 (-7.6%) |
196,020
|
184,800
|
348,000
|
6
|
1以上 |
2024/11/08 | 253,900 | +0 (+0.0%) |
241,400
|
184,800
|
348,000
|
4
|
0 |
2024/11/07 | 253,900 | -69,100 (-21.39%) |
241,400
|
184,800
|
348,000
|
4
|
1以上 |
2024/11/06 | 323,000 | +0 (+0.0%) |
323,000
|
298,000
|
348,000
|
2
|
0 |
2024/11/05 | 323,000 | +88,394 (+37.68%) |
323,000
|
298,000
|
348,000
|
2
|
0 |
2024/11/04 | 234,606 | +0 (+0.0%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/03 | 234,606 | +0 (+0.0%) |
196,020
|
184,800
|
348,000
|
6
|
0 |
2024/11/02 | 234,606 | -24,904 (-9.6%) |
196,020
|
184,800
|
348,000
|
6
|
1以上 |
2024/11/01 | 259,510 | +302 (+0.12%) |
247,010
|
196,020
|
348,000
|
4
|
0 |
2024/10/31 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/30 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/29 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
1以上 |
2024/10/28 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/27 | 259,208 | +0 (+0.0%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/26 | 259,208 | +9,698 (+3.89%) |
258,000
|
196,020
|
348,000
|
5
|
0 |
2024/10/25 | 249,510 | -10,890 (-4.18%) |
227,010
|
196,020
|
348,000
|
4
|
0 |
2024/10/24 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/23 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/22 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/21 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/20 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/19 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/18 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/17 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/16 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/15 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/14 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/13 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/12 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/11 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/10 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/09 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/08 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/07 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/06 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/05 | 260,400 | +0 (+0.0%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/04 | 260,400 | -42,600 (-14.06%) |
237,900
|
217,800
|
348,000
|
4
|
0 |
2024/10/03 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/10/02 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/10/01 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/30 | 303,000 | +35,734 (+13.37%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/29 | 267,266 | +0 (+0.0%) |
258,000
|
195,800
|
348,000
|
3
|
0 |
2024/09/28 | 267,266 | +0 (+0.0%) |
258,000
|
195,800
|
348,000
|
3
|
0 |
2024/09/27 | 267,266 | +0 (+0.0%) |
258,000
|
195,800
|
348,000
|
3
|
1以上 |
2024/09/26 | 267,266 | -35,734 (-11.79%) |
258,000
|
195,800
|
348,000
|
3
|
0 |
2024/09/25 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/24 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/23 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/22 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/21 | 303,000 | +0 (+0.0%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/20 | 303,000 | +25,834 (+9.32%) |
303,000
|
258,000
|
348,000
|
2
|
0 |
2024/09/19 | 277,166 | +0 (+0.0%) |
258,000
|
225,500
|
348,000
|
3
|
0 |
2024/09/18 | 277,166 | +0 (+0.0%) |
258,000
|
225,500
|
348,000
|
3
|
0 |
2024/09/17 | 277,166 | -1,668 (-0.6%) |
258,000
|
225,500
|
348,000
|
3
|
1以上 |
2024/09/16 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/15 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/14 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
1以上 |
2024/09/13 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/12 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/11 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/10 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/09 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/08 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/07 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/06 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/05 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/04 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/03 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/02 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/09/01 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/31 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/30 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/29 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/28 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/27 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/26 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/25 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/24 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/23 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/22 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/21 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/20 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/19 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/18 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/17 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/16 | 278,834 | +0 (+0.0%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/15 | 278,834 | +2,922 (+1.06%) |
281,336
|
225,500
|
348,000
|
5
|
0 |
2024/08/14 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/13 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/12 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
1以上 |
2024/08/11 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/10 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/09 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/08 | 275,912 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/07 | 275,912 | -4,077 (-1.46%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/06 | 279,989 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/05 | 279,989 | +0 (+0.0%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/04 | 279,989 | -4,398 (-1.55%) |
269,668
|
228,800
|
348,000
|
6
|
0 |
2024/08/03 | 284,387 | -4,893 (-1.69%) |
281,336
|
228,800
|
348,000
|
5
|
0 |
2024/08/02 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/08/01 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/31 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/30 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/29 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/28 | 289,280 | +0 (+0.0%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/27 | 289,280 | +14,680 (+5.35%) |
305,800
|
228,800
|
348,000
|
5
|
0 |
2024/07/26 | 274,600 | -550 (-0.2%) |
281,900
|
228,800
|
305,800
|
4
|
0 |
2024/07/25 | 275,150 | +0 (+0.0%) |
281,900
|
231,000
|
305,800
|
4
|
0 |
2024/07/24 | 275,150 | +0 (+0.0%) |
281,900
|
231,000
|
305,800
|
4
|
0 |
2024/07/23 | 275,150 | +3,430 (+1.26%) |
281,900
|
231,000
|
305,800
|
4
|
0 |
2024/07/22 | 271,720 | +0 (+0.0%) |
258,000
|
231,000
|
305,800
|
5
|
0 |
2024/07/21 | 271,720 | +0 (+0.0%) |
258,000
|
231,000
|
305,800
|
5
|
0 |
2024/07/20 | 271,720 | -12,713 (-4.47%) |
258,000
|
231,000
|
305,800
|
5
|
1以上 |
2024/07/19 | 284,433 | +0 (+0.0%) |
281,900
|
231,000
|
348,000
|
6
|
0 |
2024/07/18 | 284,433 | +0 (+0.0%) |
281,900
|
231,000
|
348,000
|
6
|
0 |
2024/07/17 | 284,433 | -10,687 (-3.62%) |
281,900
|
231,000
|
348,000
|
6
|
1以上 |
2024/07/16 | 295,120 | +0 (+0.0%) |
305,800
|
258,000
|
348,000
|
5
|
0 |
2024/07/15 | 295,120 | +0 (+0.0%) |
305,800
|
258,000
|
348,000
|
5
|
0 |
2024/07/14 | 295,120 | +0 (+0.0%) |
305,800
|
258,000
|
348,000
|
5
|
0 |
2024/07/13 | 295,120 | +0 (+0.0%) |
305,800
|
258,000
|
348,000
|
5
|
0 |
2024/07/12 | 295,120 | -9,280 (-3.05%) |
305,800
|
258,000
|
348,000
|
5
|
0 |
2024/07/11 | 304,400 | -15,466 (-4.84%) |
305,800
|
258,000
|
348,000
|
4
|
0 |
2024/07/10 | 319,866 | +22,216 (+7.46%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/07/09 | 297,650 | +0 (+0.0%) |
305,800
|
231,000
|
348,000
|
4
|
0 |
2024/07/08 | 297,650 | +0 (+0.0%) |
305,800
|
231,000
|
348,000
|
4
|
0 |
2024/07/07 | 297,650 | +0 (+0.0%) |
305,800
|
231,000
|
348,000
|
4
|
1以上 |
2024/07/06 | 297,650 | +0 (+0.0%) |
305,800
|
231,000
|
348,000
|
4
|
0 |
2024/07/05 | 297,650 | +0 (+0.0%) |
305,800
|
231,000
|
348,000
|
4
|
0 |
2024/07/04 | 297,650 | -550 (-0.18%) |
305,800
|
231,000
|
348,000
|
4
|
0 |
2024/07/03 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/07/02 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/07/01 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/30 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/29 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/28 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/27 | 298,200 | +0 (+0.0%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/26 | 298,200 | -825 (-0.28%) |
305,800
|
233,200
|
348,000
|
4
|
0 |
2024/06/25 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/24 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/23 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/22 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/21 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/20 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/19 | 299,025 | +0 (+0.0%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/18 | 299,025 | -825 (-0.28%) |
305,800
|
236,500
|
348,000
|
4
|
0 |
2024/06/17 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/16 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/15 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/14 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/13 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/12 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/11 | 299,850 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/10 | 299,850 | +5,950 (+2.02%) |
305,800
|
239,800
|
348,000
|
4
|
0 |
2024/06/09 | 293,900 | +0 (+0.0%) |
293,900
|
239,800
|
348,000
|
2
|
0 |
2024/06/08 | 293,900 | -3,966 (-1.33%) |
293,900
|
239,800
|
348,000
|
2
|
0 |
2024/06/07 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/06/06 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/06/05 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
1以上 |
2024/06/04 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/06/03 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/06/02 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/06/01 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/05/31 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/05/30 | 297,866 | +0 (+0.0%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/05/29 | 297,866 | -734 (-0.25%) |
305,800
|
239,800
|
348,000
|
3
|
0 |
2024/05/28 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/27 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/26 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/25 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/24 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/23 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/22 | 298,600 | +0 (+0.0%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/21 | 298,600 | -733 (-0.24%) |
305,800
|
242,000
|
348,000
|
3
|
0 |
2024/05/20 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/19 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/18 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/17 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/16 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/15 | 299,333 | +0 (+0.0%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/14 | 299,333 | -1,100 (-0.37%) |
305,800
|
244,200
|
348,000
|
3
|
0 |
2024/05/13 | 300,433 | +2,683 (+0.9%) |
305,800
|
247,500
|
348,000
|
3
|
N/A |
2024/05/12 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/11 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/10 | 297,750 | +0 (+0.0%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/09 | 297,750 | +15,650 (+5.55%) |
297,750
|
247,500
|
348,000
|
2
|
0 |
2024/05/08 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/07 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
N/A |
2024/05/06 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
1以上 |
2024/05/05 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/04 | 282,100 | +0 (+0.0%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/03 | 282,100 | -17,300 (-5.78%) |
250,800
|
247,500
|
348,000
|
3
|
0 |
2024/05/02 | 299,400 | +0 (+0.0%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/05/01 | 299,400 | +0 (+0.0%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/04/30 | 299,400 | +16,200 (+5.72%) |
299,400
|
250,800
|
348,000
|
2
|
0 |
2024/04/29 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/28 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/27 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
N/A |
2024/04/26 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/25 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/24 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/23 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/22 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/21 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/20 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/19 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/18 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/17 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/16 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/15 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/14 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/13 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/12 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/11 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/10 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/09 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/08 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/07 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/06 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/05 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/04 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/03 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/02 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/04/01 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/31 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/30 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/29 | 283,200 | +0 (+0.0%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/28 | 283,200 | +16,667 (+6.25%) |
250,800
|
250,800
|
348,000
|
3
|
0 |
2024/03/27 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/26 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/25 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/24 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/23 | 266,533 | +0 (+0.0%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/22 | 266,533 | +15,733 (+6.27%) |
250,800
|
250,800
|
298,000
|
3
|
0 |
2024/03/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/03/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/12 | 250,800 | --- |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 245,300 | +0 (+0.0%) |
245,300
|
239,800
|
250,800
|
2
|
0 |
2024/01/19 | 245,300 | -35,566 (-12.66%) |
245,300
|
239,800
|
250,800
|
2
|
0 |
2024/01/18 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/17 | 266,640 | -14,226 (-5.07%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/16 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
1以上 |
2024/01/15 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/14 | 266,640 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/13 | 266,640 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/12 | 266,640 | -14,226 (-5.07%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/11 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/10 | 280,866 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/09 | 280,866 | +14,226 (+5.34%) |
250,800
|
239,800
|
352,000
|
3
|
0 |
2024/01/08 | 266,640 | -5,845 (-2.15%) |
250,800
|
239,800
|
352,000
|
5
|
0 |
2024/01/07 | 272,485 | -10,875 (-3.84%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/06 | 283,360 | +0 (+0.0%) |
287,100
|
239,800
|
352,000
|
5
|
0 |
2024/01/05 | 283,360 | +10,875 (+3.99%) |
287,100
|
239,800
|
352,000
|
5
|
1以上 |
2024/01/04 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/03 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/02 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |
2024/01/01 | 272,485 | +0 (+0.0%) |
250,800
|
239,800
|
352,000
|
7
|
0 |