日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 692,020 | +0 (+0.0%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
2024/11/20 | 692,020 | -374 (-0.05%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
2024/11/19 | 692,394 | -1,557 (-0.22%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
2024/11/18 | 693,951 | +0 (+0.0%) |
685,000
|
628,000
|
803,000
|
47
|
0 |
2024/11/17 | 693,951 | -69 (-0.01%) |
685,000
|
628,000
|
803,000
|
47
|
1以上 |
2024/11/16 | 694,020 | +428 (+0.06%) |
685,000
|
628,000
|
803,000
|
50
|
1以上 |
2024/11/15 | 693,592 | +252 (+0.04%) |
685,000
|
628,000
|
803,000
|
49
|
0 |
2024/11/14 | 693,340 | -223 (-0.03%) |
685,000
|
628,000
|
803,000
|
50
|
1以上 |
2024/11/13 | 693,563 | +0 (+0.0%) |
682,400
|
628,000
|
803,000
|
48
|
0 |
2024/11/12 | 693,563 | +4,499 (+0.65%) |
682,400
|
628,000
|
803,000
|
48
|
1以上 |
2024/11/11 | 689,064 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
2024/11/10 | 689,064 | -997 (-0.14%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
2024/11/09 | 690,061 | -577 (-0.08%) |
682,400
|
581,090
|
803,000
|
52
|
1以上 |
2024/11/08 | 690,638 | -296 (-0.04%) |
682,400
|
581,090
|
803,000
|
52
|
0 |
2024/11/07 | 690,934 | +1,621 (+0.24%) |
682,400
|
581,090
|
803,000
|
52
|
1以上 |
2024/11/06 | 689,313 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
2024/11/05 | 689,313 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
2024/11/04 | 689,313 | +157 (+0.02%) |
679,800
|
581,090
|
803,000
|
53
|
1以上 |
2024/11/03 | 689,156 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
2024/11/02 | 689,156 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
2024/11/01 | 689,156 | +3,084 (+0.45%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
2024/10/31 | 686,072 | -2,767 (-0.4%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
2024/10/30 | 688,839 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
51
|
0 |
2024/10/29 | 688,839 | +1,535 (+0.22%) |
685,000
|
581,090
|
803,000
|
51
|
0 |
2024/10/28 | 687,304 | +0 (+0.0%) |
682,400
|
581,090
|
803,000
|
50
|
1以上 |
2024/10/27 | 687,304 | +556 (+0.08%) |
682,400
|
581,090
|
803,000
|
50
|
0 |
2024/10/26 | 686,748 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
2024/10/25 | 686,748 | -2,391 (-0.35%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
2024/10/24 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
1以上 |
2024/10/23 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
2024/10/22 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |