日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 727,368 | +0 (+0.0%) |
728,050
|
613,800
|
825,000
|
22
|
0 |
2023/12/30 | 727,368 | --- |
728,050
|
613,800
|
825,000
|
22
|
0 |
2023/12/27 | 736,242 | +5,565 (+0.76%) |
728,000
|
613,800
|
825,000
|
21
|
N/A |
2023/12/26 | 730,677 | +1,638 (+0.22%) |
725,900
|
613,800
|
825,000
|
22
|
N/A |
2023/12/25 | 729,039 | +1,502 (+0.21%) |
723,800
|
613,800
|
825,000
|
23
|
N/A |
2023/12/24 | 727,537 | -4,945 (-0.68%) |
719,290
|
613,800
|
825,000
|
24
|
1以上 |
2023/12/23 | 732,482 | +8,678 (+1.2%) |
723,800
|
613,800
|
825,000
|
23
|
1以上 |
2023/12/22 | 723,804 | -2,829 (-0.39%) |
714,780
|
613,800
|
825,000
|
25
|
1以上 |
2023/12/21 | 726,633 | +308 (+0.04%) |
723,800
|
613,800
|
825,000
|
27
|
0 |
2023/12/20 | 726,325 | +0 (+0.0%) |
720,900
|
613,800
|
825,000
|
28
|
1以上 |
2023/12/19 | 726,325 | +6,718 (+0.93%) |
720,900
|
613,800
|
825,000
|
28
|
1以上 |
2023/12/18 | 719,607 | +0 (+0.0%) |
718,000
|
613,800
|
825,000
|
27
|
1以上 |
2023/12/17 | 719,607 | +3,779 (+0.53%) |
718,000
|
613,800
|
825,000
|
27
|
0 |
2023/12/16 | 715,828 | +104 (+0.01%) |
716,390
|
613,800
|
825,000
|
28
|
0 |
2023/12/15 | 715,724 | -476 (-0.07%) |
714,780
|
613,800
|
825,000
|
29
|
0 |
2023/12/14 | 716,200 | -9,179 (-1.27%) |
713,790
|
613,800
|
825,000
|
30
|
1以上 |
2023/12/13 | 725,379 | +0 (+0.0%) |
723,800
|
613,800
|
825,000
|
29
|
1以上 |
2023/12/12 | 725,379 | +415 (+0.06%) |
723,800
|
613,800
|
825,000
|
29
|
1以上 |
2023/12/11 | 724,964 | +2,705 (+0.37%) |
719,290
|
613,800
|
825,000
|
28
|
1以上 |
2023/12/10 | 722,259 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
27
|
0 |
2023/12/09 | 722,259 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
27
|
0 |
2023/12/08 | 722,259 | +984 (+0.14%) |
714,780
|
613,800
|
825,000
|
27
|
0 |
2023/12/07 | 721,275 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
29
|
0 |
2023/12/06 | 721,275 | +1,668 (+0.23%) |
714,780
|
613,800
|
825,000
|
29
|
0 |
2023/12/05 | 719,607 | -6,486 (-0.89%) |
713,790
|
613,800
|
825,000
|
28
|
1以上 |
2023/12/04 | 726,093 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
29
|
0 |
2023/12/03 | 726,093 | -3,297 (-0.45%) |
714,780
|
613,800
|
825,000
|
29
|
0 |
2023/12/02 | 729,390 | +2,034 (+0.28%) |
716,390
|
613,800
|
825,000
|
30
|
1以上 |
2023/12/01 | 727,356 | +0 (+0.0%) |
716,390
|
613,800
|
825,000
|
30
|
0 |
2023/11/30 | 727,356 | +0 (+0.0%) |
716,390
|
613,800
|
825,000
|
30
|
1以上 |
2023/11/29 | 727,356 | +6,974 (+0.97%) |
716,390
|
613,800
|
825,000
|
30
|
1以上 |
2023/11/28 | 720,382 | +4,990 (+0.7%) |
713,790
|
613,800
|
822,000
|
28
|
0 |
2023/11/27 | 715,392 | +772 (+0.11%) |
713,790
|
613,800
|
822,000
|
28
|
0 |
2023/11/26 | 714,620 | +40 (+0.01%) |
712,800
|
613,800
|
822,000
|
29
|
0 |
2023/11/25 | 714,580 | -1,488 (-0.21%) |
714,000
|
613,800
|
822,000
|
31
|
0 |
2023/11/24 | 716,068 | +0 (+0.0%) |
714,000
|
613,800
|
822,000
|
29
|
1以上 |
2023/11/23 | 716,068 | -198 (-0.03%) |
714,000
|
613,800
|
822,000
|
29
|
1以上 |
2023/11/22 | 716,266 | +938 (+0.13%) |
714,780
|
613,800
|
822,000
|
27
|
0 |