| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 692,020 | +0 (+0.0%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
| 2024/11/20 | 692,020 | -374 (-0.05%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
| 2024/11/19 | 692,394 | -1,557 (-0.22%) |
685,000
|
628,000
|
803,000
|
46
|
N/A |
| 2024/11/18 | 693,951 | +0 (+0.0%) |
685,000
|
628,000
|
803,000
|
47
|
0 |
| 2024/11/17 | 693,951 | -69 (-0.01%) |
685,000
|
628,000
|
803,000
|
47
|
1以上 |
| 2024/11/16 | 694,020 | +428 (+0.06%) |
685,000
|
628,000
|
803,000
|
50
|
1以上 |
| 2024/11/15 | 693,592 | +252 (+0.04%) |
685,000
|
628,000
|
803,000
|
49
|
0 |
| 2024/11/14 | 693,340 | -223 (-0.03%) |
685,000
|
628,000
|
803,000
|
50
|
1以上 |
| 2024/11/13 | 693,563 | +0 (+0.0%) |
682,400
|
628,000
|
803,000
|
48
|
0 |
| 2024/11/12 | 693,563 | +4,499 (+0.65%) |
682,400
|
628,000
|
803,000
|
48
|
1以上 |
| 2024/11/11 | 689,064 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
| 2024/11/10 | 689,064 | -997 (-0.14%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
| 2024/11/09 | 690,061 | -577 (-0.08%) |
682,400
|
581,090
|
803,000
|
52
|
1以上 |
| 2024/11/08 | 690,638 | -296 (-0.04%) |
682,400
|
581,090
|
803,000
|
52
|
0 |
| 2024/11/07 | 690,934 | +1,621 (+0.24%) |
682,400
|
581,090
|
803,000
|
52
|
1以上 |
| 2024/11/06 | 689,313 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
| 2024/11/05 | 689,313 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
| 2024/11/04 | 689,313 | +157 (+0.02%) |
679,800
|
581,090
|
803,000
|
53
|
1以上 |
| 2024/11/03 | 689,156 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
| 2024/11/02 | 689,156 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
| 2024/11/01 | 689,156 | +3,084 (+0.45%) |
685,000
|
581,090
|
803,000
|
55
|
0 |
| 2024/10/31 | 686,072 | -2,767 (-0.4%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
| 2024/10/30 | 688,839 | +0 (+0.0%) |
685,000
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/29 | 688,839 | +1,535 (+0.22%) |
685,000
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/28 | 687,304 | +0 (+0.0%) |
682,400
|
581,090
|
803,000
|
50
|
1以上 |
| 2024/10/27 | 687,304 | +556 (+0.08%) |
682,400
|
581,090
|
803,000
|
50
|
0 |
| 2024/10/26 | 686,748 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
| 2024/10/25 | 686,748 | -2,391 (-0.35%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
| 2024/10/24 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
1以上 |
| 2024/10/23 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/22 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/21 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/20 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/19 | 689,139 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/18 | 689,139 | +2,391 (+0.35%) |
679,800
|
605,000
|
803,000
|
54
|
0 |
| 2024/10/17 | 686,748 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
| 2024/10/16 | 686,748 | +249 (+0.04%) |
679,800
|
581,090
|
803,000
|
54
|
0 |
| 2024/10/15 | 686,499 | -253 (-0.04%) |
679,800
|
581,090
|
803,000
|
55
|
0 |
| 2024/10/14 | 686,752 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
| 2024/10/13 | 686,752 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
53
|
1以上 |
| 2024/10/12 | 686,752 | +1,031 (+0.15%) |
679,800
|
581,090
|
803,000
|
53
|
0 |
| 2024/10/11 | 685,721 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/10 | 685,721 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/09 | 685,721 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/08 | 685,721 | +2,245 (+0.33%) |
679,800
|
581,090
|
803,000
|
51
|
0 |
| 2024/10/07 | 683,476 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
| 2024/10/06 | 683,476 | -224 (-0.03%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
| 2024/10/05 | 683,700 | -2,583 (-0.38%) |
679,800
|
581,090
|
803,000
|
50
|
0 |
| 2024/10/04 | 686,283 | +4,350 (+0.64%) |
679,800
|
605,000
|
803,000
|
50
|
0 |
| 2024/10/03 | 681,933 | +0 (+0.0%) |
677,400
|
605,000
|
803,000
|
48
|
0 |
| 2024/10/02 | 681,933 | +0 (+0.0%) |
677,400
|
605,000
|
803,000
|
48
|
0 |
| 2024/10/01 | 681,933 | -297 (-0.04%) |
677,400
|
605,000
|
803,000
|
48
|
0 |
| 2024/09/30 | 682,230 | -199 (-0.03%) |
679,800
|
605,000
|
803,000
|
47
|
0 |
| 2024/09/29 | 682,429 | +781 (+0.11%) |
679,800
|
605,000
|
803,000
|
46
|
0 |
| 2024/09/28 | 681,648 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
47
|
0 |
| 2024/09/27 | 681,648 | +149 (+0.02%) |
679,800
|
605,000
|
803,000
|
47
|
0 |
| 2024/09/26 | 681,499 | +0 (+0.0%) |
675,000
|
605,000
|
803,000
|
45
|
1以上 |
| 2024/09/25 | 681,499 | +2,603 (+0.38%) |
675,000
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/24 | 678,896 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
45
|
0 |
| 2024/09/23 | 678,896 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
45
|
0 |
| 2024/09/22 | 678,896 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
45
|
0 |
| 2024/09/21 | 678,896 | +0 (+0.0%) |
679,800
|
581,090
|
803,000
|
45
|
0 |
| 2024/09/20 | 678,896 | -2,869 (-0.42%) |
679,800
|
581,090
|
803,000
|
45
|
0 |
| 2024/09/19 | 681,765 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/18 | 681,765 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/17 | 681,765 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/16 | 681,765 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/15 | 681,765 | +0 (+0.0%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/14 | 681,765 | -1,045 (-0.15%) |
679,800
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/13 | 682,810 | +3,722 (+0.55%) |
679,800
|
605,000
|
803,000
|
44
|
0 |
| 2024/09/12 | 679,088 | +968 (+0.14%) |
672,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/09/11 | 678,120 | +647 (+0.1%) |
665,896
|
605,000
|
803,000
|
44
|
0 |
| 2024/09/10 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/09 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
1以上 |
| 2024/09/08 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
1以上 |
| 2024/09/07 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/06 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/05 | 677,473 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/04 | 677,473 | -7,324 (-1.07%) |
665,896
|
605,000
|
803,000
|
45
|
0 |
| 2024/09/03 | 684,797 | +0 (+0.0%) |
673,948
|
605,000
|
803,000
|
44
|
0 |
| 2024/09/02 | 684,797 | +0 (+0.0%) |
673,948
|
605,000
|
803,000
|
44
|
0 |
| 2024/09/01 | 684,797 | +0 (+0.0%) |
673,948
|
605,000
|
803,000
|
44
|
0 |
| 2024/08/31 | 684,797 | -133 (-0.02%) |
673,948
|
605,000
|
803,000
|
44
|
0 |
| 2024/08/30 | 684,930 | +1,324 (+0.19%) |
665,896
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/29 | 683,606 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/28 | 683,606 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/27 | 683,606 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
43
|
1以上 |
| 2024/08/26 | 683,606 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/25 | 683,606 | -512 (-0.07%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/24 | 684,118 | +116 (+0.02%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/23 | 684,002 | +23 (+0.0%) |
665,896
|
605,000
|
803,000
|
44
|
0 |
| 2024/08/22 | 683,979 | +0 (+0.0%) |
665,896
|
605,000
|
803,000
|
43
|
0 |
| 2024/08/21 | 683,979 | -3,557 (-0.52%) |
665,896
|
605,000
|
803,000
|
43
|
1以上 |
| 2024/08/20 | 687,536 | +2,523 (+0.37%) |
665,896
|
605,000
|
803,000
|
44
|
0 |
| 2024/08/19 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/18 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/17 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/16 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/15 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/14 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/13 | 685,013 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/12 | 685,013 | -1,786 (-0.26%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/11 | 686,799 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/10 | 686,799 | +0 (+0.0%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/09 | 686,799 | -2,593 (-0.38%) |
662,848
|
605,000
|
803,000
|
42
|
0 |
| 2024/08/08 | 689,392 | -4,046 (-0.58%) |
665,896
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/07 | 693,438 | +0 (+0.0%) |
682,000
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/06 | 693,438 | -11,618 (-1.65%) |
682,000
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/05 | 705,056 | +0 (+0.0%) |
701,800
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/04 | 705,056 | -4,027 (-0.57%) |
701,800
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/03 | 709,083 | -2,698 (-0.38%) |
701,800
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/02 | 711,781 | -2,684 (-0.38%) |
701,800
|
628,000
|
803,000
|
42
|
0 |
| 2024/08/01 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/31 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/30 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
1以上 |
| 2024/07/29 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/28 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/27 | 714,465 | +0 (+0.0%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/26 | 714,465 | -295 (-0.04%) |
706,800
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/25 | 714,760 | +0 (+0.0%) |
710,600
|
628,000
|
803,000
|
43
|
0 |
| 2024/07/24 | 714,760 | -2,066 (-0.29%) |
710,600
|
628,000
|
803,000
|
43
|
0 |
| 2024/07/23 | 716,826 | -27 (-0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/07/22 | 716,853 | +1,605 (+0.22%) |
710,600
|
657,800
|
803,000
|
43
|
0 |
| 2024/07/21 | 715,248 | +0 (+0.0%) |
710,600
|
654,000
|
803,000
|
47
|
0 |
| 2024/07/20 | 715,248 | -1,724 (-0.24%) |
710,600
|
654,000
|
803,000
|
47
|
1以上 |
| 2024/07/19 | 716,972 | -787 (-0.11%) |
710,600
|
654,000
|
803,000
|
48
|
1以上 |
| 2024/07/18 | 717,759 | +0 (+0.0%) |
710,600
|
628,000
|
803,000
|
47
|
0 |
| 2024/07/17 | 717,759 | +0 (+0.0%) |
710,600
|
628,000
|
803,000
|
47
|
1以上 |
| 2024/07/16 | 717,759 | +1,077 (+0.15%) |
710,600
|
628,000
|
803,000
|
47
|
1以上 |
| 2024/07/15 | 716,682 | +0 (+0.0%) |
710,600
|
628,000
|
803,000
|
45
|
0 |
| 2024/07/14 | 716,682 | -4,178 (-0.58%) |
710,600
|
628,000
|
803,000
|
45
|
0 |
| 2024/07/13 | 720,860 | +1,681 (+0.23%) |
710,600
|
628,000
|
803,000
|
45
|
0 |
| 2024/07/12 | 719,179 | +3,277 (+0.46%) |
710,600
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/11 | 715,902 | +0 (+0.0%) |
710,600
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/10 | 715,902 | +344 (+0.05%) |
710,600
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/09 | 715,558 | +0 (+0.0%) |
709,300
|
628,000
|
803,000
|
46
|
1以上 |
| 2024/07/08 | 715,558 | +0 (+0.0%) |
709,300
|
628,000
|
803,000
|
46
|
0 |
| 2024/07/07 | 715,558 | +0 (+0.0%) |
709,300
|
628,000
|
803,000
|
46
|
1以上 |
| 2024/07/06 | 715,558 | +0 (+0.0%) |
709,300
|
628,000
|
803,000
|
46
|
0 |
| 2024/07/05 | 715,558 | -3,252 (-0.45%) |
709,300
|
628,000
|
803,000
|
46
|
0 |
| 2024/07/04 | 718,810 | -274 (-0.04%) |
710,400
|
628,000
|
803,000
|
46
|
0 |
| 2024/07/03 | 719,084 | -2,823 (-0.39%) |
708,000
|
628,000
|
803,000
|
44
|
0 |
| 2024/07/02 | 721,907 | +5,212 (+0.73%) |
710,400
|
628,000
|
803,000
|
42
|
0 |
| 2024/07/01 | 716,695 | +0 (+0.0%) |
708,000
|
628,000
|
803,000
|
41
|
0 |
| 2024/06/30 | 716,695 | +0 (+0.0%) |
708,000
|
628,000
|
803,000
|
41
|
0 |
| 2024/06/29 | 716,695 | -2,217 (-0.31%) |
708,000
|
628,000
|
803,000
|
41
|
0 |
| 2024/06/28 | 718,912 | -3,173 (-0.44%) |
709,300
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/27 | 722,085 | -2,077 (-0.29%) |
710,600
|
657,800
|
803,000
|
41
|
0 |
| 2024/06/26 | 724,162 | +1,135 (+0.16%) |
710,600
|
657,800
|
803,000
|
44
|
0 |
| 2024/06/25 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
1以上 |
| 2024/06/24 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
1以上 |
| 2024/06/23 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/22 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/21 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/20 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/19 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/18 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/17 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/16 | 723,027 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/15 | 723,027 | -1,751 (-0.24%) |
710,600
|
657,800
|
803,000
|
42
|
0 |
| 2024/06/14 | 724,778 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/13 | 724,778 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/12 | 724,778 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/11 | 724,778 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/10 | 724,778 | -10,275 (-1.4%) |
710,600
|
657,800
|
803,000
|
40
|
0 |
| 2024/06/09 | 735,053 | -1,988 (-0.27%) |
712,800
|
657,800
|
803,000
|
26
|
0 |
| 2024/06/08 | 737,041 | +6,773 (+0.93%) |
712,800
|
657,800
|
803,000
|
27
|
0 |
| 2024/06/07 | 730,268 | +3,658 (+0.5%) |
712,800
|
657,800
|
803,000
|
35
|
0 |
| 2024/06/06 | 726,610 | +0 (+0.0%) |
710,600
|
657,800
|
803,000
|
36
|
1以上 |
| 2024/06/05 | 726,610 | -5,494 (-0.75%) |
710,600
|
657,800
|
803,000
|
36
|
1以上 |
| 2024/06/04 | 732,104 | +0 (+0.0%) |
718,000
|
657,800
|
803,000
|
34
|
1以上 |
| 2024/06/03 | 732,104 | +5,203 (+0.72%) |
718,000
|
657,800
|
803,000
|
34
|
0 |
| 2024/06/02 | 726,901 | +0 (+0.0%) |
718,000
|
550,000
|
803,000
|
35
|
0 |
| 2024/06/01 | 726,901 | +0 (+0.0%) |
718,000
|
550,000
|
803,000
|
35
|
0 |
| 2024/05/31 | 726,901 | +1,021 (+0.14%) |
718,000
|
550,000
|
803,000
|
35
|
1以上 |
| 2024/05/30 | 725,880 | +3,478 (+0.48%) |
714,780
|
550,000
|
803,000
|
37
|
0 |
| 2024/05/29 | 722,402 | +2,028 (+0.28%) |
713,790
|
550,000
|
803,000
|
38
|
0 |
| 2024/05/28 | 720,374 | +970 (+0.13%) |
712,800
|
550,000
|
803,000
|
39
|
1以上 |
| 2024/05/27 | 719,404 | +1,265 (+0.18%) |
712,800
|
550,000
|
803,000
|
41
|
1以上 |
| 2024/05/26 | 718,139 | +0 (+0.0%) |
712,800
|
550,000
|
803,000
|
40
|
1以上 |
| 2024/05/25 | 718,139 | +0 (+0.0%) |
712,800
|
550,000
|
803,000
|
40
|
1以上 |
| 2024/05/24 | 718,139 | +959 (+0.13%) |
712,800
|
550,000
|
803,000
|
40
|
0 |
| 2024/05/23 | 717,180 | +0 (+0.0%) |
712,800
|
550,000
|
803,000
|
41
|
0 |
| 2024/05/22 | 717,180 | -309 (-0.04%) |
712,800
|
550,000
|
803,000
|
41
|
0 |
| 2024/05/21 | 717,489 | -2,005 (-0.28%) |
712,800
|
550,000
|
803,000
|
38
|
1以上 |
| 2024/05/20 | 719,494 | +2,795 (+0.39%) |
712,800
|
550,000
|
803,000
|
37
|
0 |
| 2024/05/19 | 716,699 | +3,257 (+0.46%) |
712,800
|
550,000
|
803,000
|
39
|
0 |
| 2024/05/18 | 713,442 | +1,383 (+0.19%) |
703,000
|
550,000
|
803,000
|
42
|
0 |
| 2024/05/17 | 712,059 | -2,048 (-0.29%) |
702,400
|
550,000
|
803,000
|
42
|
1以上 |
| 2024/05/16 | 714,107 | +5,642 (+0.8%) |
705,500
|
550,000
|
803,000
|
42
|
1以上 |
| 2024/05/15 | 708,465 | +803 (+0.11%) |
701,800
|
550,000
|
803,000
|
52
|
1以上 |
| 2024/05/14 | 707,662 | +0 (+0.0%) |
701,800
|
550,000
|
803,000
|
49
|
1以上 |
| 2024/05/13 | 707,662 | +0 (+0.0%) |
701,800
|
550,000
|
803,000
|
49
|
N/A |
| 2024/05/12 | 707,662 | +0 (+0.0%) |
701,800
|
550,000
|
803,000
|
49
|
0 |
| 2024/05/11 | 707,662 | -9,097 (-1.27%) |
701,800
|
550,000
|
803,000
|
49
|
0 |
| 2024/05/10 | 716,759 | +264 (+0.04%) |
708,000
|
550,000
|
803,000
|
41
|
0 |
| 2024/05/09 | 716,495 | -6,684 (-0.92%) |
705,500
|
550,000
|
803,000
|
48
|
0 |
| 2024/05/08 | 723,179 | -1,357 (-0.19%) |
712,800
|
550,000
|
803,000
|
40
|
0 |
| 2024/05/07 | 724,536 | -571 (-0.08%) |
712,800
|
550,000
|
803,000
|
41
|
N/A |
| 2024/05/06 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
| 2024/05/05 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
1以上 |
| 2024/05/04 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
| 2024/05/03 | 725,107 | -2,110 (-0.29%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
| 2024/05/02 | 727,217 | +4,638 (+0.64%) |
716,390
|
550,000
|
803,000
|
38
|
0 |
| 2024/05/01 | 722,579 | +0 (+0.0%) |
715,400
|
550,000
|
803,000
|
38
|
0 |
| 2024/04/30 | 722,579 | +11,845 (+1.67%) |
715,400
|
550,000
|
803,000
|
38
|
0 |
| 2024/04/29 | 710,734 | +0 (+0.0%) |
703,000
|
550,000
|
803,000
|
47
|
0 |
| 2024/04/28 | 710,734 | +4,894 (+0.69%) |
703,000
|
550,000
|
803,000
|
47
|
0 |
| 2024/04/27 | 705,840 | -180 (-0.03%) |
701,800
|
550,000
|
798,000
|
47
|
N/A |
| 2024/04/26 | 706,020 | -240 (-0.03%) |
703,000
|
550,000
|
798,000
|
45
|
0 |
| 2024/04/25 | 706,260 | -9,047 (-1.26%) |
703,000
|
550,000
|
798,000
|
45
|
1以上 |
| 2024/04/24 | 715,307 | -251 (-0.04%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
| 2024/04/23 | 715,558 | +0 (+0.0%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
| 2024/04/22 | 715,558 | +4,724 (+0.66%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
| 2024/04/21 | 710,834 | +2,030 (+0.29%) |
708,000
|
550,000
|
786,000
|
29
|
0 |
| 2024/04/20 | 708,804 | +345 (+0.05%) |
708,000
|
550,000
|
786,000
|
32
|
0 |
| 2024/04/19 | 708,459 | -2,633 (-0.37%) |
708,000
|
550,000
|
786,000
|
33
|
0 |
| 2024/04/18 | 711,092 | +7,924 (+1.13%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
| 2024/04/17 | 703,168 | -466 (-0.07%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
| 2024/04/16 | 703,634 | -2,269 (-0.32%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
| 2024/04/15 | 705,903 | +762 (+0.11%) |
708,000
|
550,000
|
798,000
|
33
|
0 |
| 2024/04/14 | 705,141 | +2,783 (+0.4%) |
704,900
|
550,000
|
798,000
|
34
|
0 |
| 2024/04/13 | 702,358 | +16 (+0.0%) |
701,800
|
550,000
|
798,000
|
33
|
0 |
| 2024/04/12 | 702,342 | -371 (-0.05%) |
701,800
|
550,000
|
798,000
|
34
|
1以上 |
| 2024/04/11 | 702,713 | -1,293 (-0.18%) |
704,900
|
550,000
|
798,000
|
34
|
0 |
| 2024/04/10 | 704,006 | +1,686 (+0.24%) |
708,000
|
550,000
|
798,000
|
35
|
1以上 |
| 2024/04/09 | 702,320 | +488 (+0.07%) |
704,900
|
550,000
|
798,000
|
36
|
1以上 |
| 2024/04/08 | 701,832 | +1,328 (+0.19%) |
701,800
|
550,000
|
798,000
|
35
|
1以上 |
| 2024/04/07 | 700,504 | +0 (+0.0%) |
701,800
|
550,000
|
798,000
|
36
|
1以上 |
| 2024/04/06 | 700,504 | -3,453 (-0.49%) |
701,800
|
550,000
|
798,000
|
36
|
0 |
| 2024/04/05 | 703,957 | -14,946 (-2.08%) |
708,000
|
550,000
|
798,000
|
37
|
1以上 |
| 2024/04/04 | 718,903 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
37
|
0 |
| 2024/04/03 | 718,903 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
37
|
1以上 |
| 2024/04/02 | 718,903 | +2,087 (+0.29%) |
712,800
|
550,000
|
820,380
|
37
|
1以上 |
| 2024/04/01 | 716,816 | -3,109 (-0.43%) |
710,400
|
550,000
|
820,380
|
32
|
0 |
| 2024/03/31 | 719,925 | +0 (+0.0%) |
712,800
|
550,000
|
820,380
|
32
|
0 |
| 2024/03/30 | 719,925 | +9,463 (+1.33%) |
712,800
|
550,000
|
820,380
|
32
|
0 |
| 2024/03/29 | 710,462 | +7,594 (+1.08%) |
708,000
|
550,000
|
820,380
|
35
|
1以上 |
| 2024/03/28 | 702,868 | +4,514 (+0.65%) |
708,000
|
550,000
|
798,000
|
33
|
0 |
| 2024/03/27 | 698,354 | +7,945 (+1.15%) |
701,800
|
550,000
|
798,000
|
30
|
1以上 |
| 2024/03/26 | 690,409 | -1,102 (-0.16%) |
698,250
|
550,000
|
787,600
|
26
|
1以上 |
| 2024/03/25 | 691,511 | +0 (+0.0%) |
698,500
|
550,000
|
787,600
|
25
|
0 |
| 2024/03/24 | 691,511 | +0 (+0.0%) |
698,500
|
550,000
|
787,600
|
25
|
0 |
| 2024/03/23 | 691,511 | -11,425 (-1.63%) |
698,500
|
550,000
|
787,600
|
25
|
0 |
| 2024/03/22 | 702,936 | -10,640 (-1.49%) |
701,800
|
550,000
|
822,000
|
27
|
0 |
| 2024/03/21 | 713,576 | +0 (+0.0%) |
708,000
|
550,000
|
822,000
|
29
|
0 |
| 2024/03/20 | 713,576 | -1,406 (-0.2%) |
708,000
|
550,000
|
822,000
|
29
|
1以上 |
| 2024/03/19 | 714,982 | +0 (+0.0%) |
708,000
|
550,000
|
822,000
|
28
|
1以上 |
| 2024/03/18 | 714,982 | +0 (+0.0%) |
708,000
|
550,000
|
822,000
|
28
|
0 |
| 2024/03/17 | 714,982 | -3,312 (-0.46%) |
708,000
|
550,000
|
822,000
|
28
|
1以上 |
| 2024/03/16 | 718,294 | +0 (+0.0%) |
712,800
|
550,000
|
822,000
|
31
|
0 |
| 2024/03/15 | 718,294 | +3,988 (+0.56%) |
712,800
|
550,000
|
822,000
|
31
|
0 |
| 2024/03/14 | 714,306 | +3,082 (+0.43%) |
708,000
|
550,000
|
822,000
|
34
|
1以上 |
| 2024/03/13 | 711,224 | +5,183 (+0.73%) |
708,000
|
550,000
|
822,000
|
34
|
0 |
| 2024/03/12 | 706,041 | +3,362 (+0.48%) |
704,900
|
550,000
|
822,000
|
34
|
1以上 |
| 2024/03/11 | 702,679 | +0 (+0.0%) |
701,800
|
550,000
|
822,000
|
37
|
0 |
| 2024/03/10 | 702,679 | +0 (+0.0%) |
701,800
|
550,000
|
822,000
|
37
|
0 |
| 2024/03/09 | 702,679 | +0 (+0.0%) |
701,800
|
550,000
|
822,000
|
37
|
1以上 |
| 2024/03/08 | 702,679 | +1,207 (+0.17%) |
701,800
|
550,000
|
822,000
|
37
|
0 |
| 2024/03/07 | 701,472 | -737 (-0.1%) |
701,800
|
550,000
|
822,000
|
35
|
0 |
| 2024/03/06 | 702,209 | +1,788 (+0.26%) |
701,800
|
550,000
|
822,000
|
36
|
0 |
| 2024/03/05 | 700,421 | -2,476 (-0.35%) |
701,800
|
550,000
|
822,000
|
34
|
0 |
| 2024/03/04 | 702,897 | +0 (+0.0%) |
701,800
|
550,000
|
822,000
|
33
|
1以上 |
| 2024/03/03 | 702,897 | -15,926 (-2.22%) |
701,800
|
550,000
|
822,000
|
33
|
0 |
| 2024/03/02 | 718,823 | -97 (-0.01%) |
712,800
|
613,800
|
822,000
|
31
|
1以上 |
| 2024/03/01 | 718,920 | +1,184 (+0.16%) |
712,800
|
613,800
|
825,000
|
31
|
0 |
| 2024/02/29 | 717,736 | +1,562 (+0.22%) |
712,800
|
613,800
|
825,000
|
31
|
0 |
| 2024/02/28 | 716,174 | +9,822 (+1.39%) |
714,780
|
593,725
|
825,000
|
29
|
1以上 |
| 2024/02/27 | 706,352 | -59 (-0.01%) |
712,800
|
593,725
|
825,000
|
29
|
1以上 |
| 2024/02/26 | 706,411 | -1,207 (-0.17%) |
712,800
|
593,725
|
825,000
|
27
|
0 |
| 2024/02/25 | 707,618 | +0 (+0.0%) |
712,800
|
593,725
|
825,000
|
29
|
0 |
| 2024/02/24 | 707,618 | +0 (+0.0%) |
712,800
|
593,725
|
825,000
|
29
|
0 |
| 2024/02/23 | 707,618 | +1,745 (+0.25%) |
712,800
|
593,725
|
825,000
|
29
|
0 |
| 2024/02/22 | 705,873 | +0 (+0.0%) |
712,800
|
593,725
|
825,000
|
29
|
0 |
| 2024/02/21 | 705,873 | -1,916 (-0.27%) |
712,800
|
593,725
|
825,000
|
29
|
0 |
| 2024/02/20 | 707,789 | -16,063 (-2.22%) |
712,800
|
593,725
|
825,000
|
27
|
1以上 |
| 2024/02/19 | 723,852 | -3,648 (-0.5%) |
718,000
|
613,800
|
825,000
|
25
|
0 |
| 2024/02/18 | 727,500 | -1,943 (-0.27%) |
718,000
|
613,800
|
825,000
|
25
|
0 |
| 2024/02/17 | 729,443 | +0 (+0.0%) |
725,900
|
613,800
|
825,000
|
26
|
0 |
| 2024/02/16 | 729,443 | +1,983 (+0.27%) |
725,900
|
613,800
|
825,000
|
26
|
1以上 |
| 2024/02/15 | 727,460 | +4,980 (+0.69%) |
718,000
|
613,800
|
825,000
|
25
|
1以上 |
| 2024/02/14 | 722,480 | +6,769 (+0.95%) |
717,000
|
613,800
|
825,000
|
25
|
0 |
| 2024/02/13 | 715,711 | +1,018 (+0.14%) |
728,000
|
593,725
|
825,000
|
29
|
1以上 |
| 2024/02/12 | 714,693 | +0 (+0.0%) |
728,000
|
593,725
|
825,000
|
29
|
1以上 |
| 2024/02/11 | 714,693 | +575 (+0.08%) |
728,000
|
593,725
|
825,000
|
29
|
1以上 |
| 2024/02/10 | 714,118 | +107 (+0.01%) |
723,000
|
593,725
|
825,000
|
28
|
1以上 |
| 2024/02/09 | 714,011 | -3,855 (-0.54%) |
728,000
|
593,725
|
825,000
|
27
|
0 |
| 2024/02/08 | 717,866 | +4,974 (+0.7%) |
728,000
|
593,725
|
825,000
|
26
|
0 |
| 2024/02/07 | 712,892 | +0 (+0.0%) |
718,000
|
593,725
|
825,000
|
25
|
0 |
| 2024/02/06 | 712,892 | +0 (+0.0%) |
718,000
|
593,725
|
825,000
|
25
|
0 |
| 2024/02/05 | 712,892 | +0 (+0.0%) |
718,000
|
593,725
|
825,000
|
25
|
0 |
| 2024/02/04 | 712,892 | -13,946 (-1.92%) |
718,000
|
593,725
|
825,000
|
25
|
0 |
| 2024/02/03 | 726,838 | +0 (+0.0%) |
720,900
|
613,800
|
825,000
|
24
|
0 |
| 2024/02/02 | 726,838 | -89 (-0.01%) |
720,900
|
613,800
|
825,000
|
24
|
0 |
| 2024/02/01 | 726,927 | +215 (+0.03%) |
725,900
|
613,800
|
825,000
|
26
|
0 |
| 2024/01/31 | 726,712 | +4,712 (+0.65%) |
723,800
|
613,800
|
825,000
|
25
|
0 |
| 2024/01/30 | 722,000 | +7,854 (+1.1%) |
718,000
|
613,800
|
825,000
|
27
|
0 |
| 2024/01/29 | 714,146 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
27
|
0 |
| 2024/01/28 | 714,146 | -494 (-0.07%) |
714,780
|
613,800
|
825,000
|
27
|
1以上 |
| 2024/01/27 | 714,640 | +494 (+0.07%) |
716,390
|
613,800
|
825,000
|
28
|
0 |
| 2024/01/26 | 714,146 | +0 (+0.0%) |
714,780
|
613,800
|
825,000
|
27
|
0 |
| 2024/01/25 | 714,146 | -14,822 (-2.03%) |
714,780
|
613,800
|
825,000
|
27
|
1以上 |
| 2024/01/24 | 728,968 | +1,131 (+0.16%) |
728,050
|
613,800
|
825,000
|
22
|
0 |
| 2024/01/23 | 727,837 | +0 (+0.0%) |
728,050
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/22 | 727,837 | +0 (+0.0%) |
728,050
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/21 | 727,837 | -8,248 (-1.12%) |
728,050
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/20 | 736,085 | +0 (+0.0%) |
732,300
|
613,800
|
825,000
|
21
|
0 |
| 2024/01/19 | 736,085 | +7,437 (+1.02%) |
732,300
|
613,800
|
825,000
|
21
|
0 |
| 2024/01/18 | 728,648 | +8,997 (+1.25%) |
730,150
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/17 | 719,651 | +5,992 (+0.84%) |
728,000
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/16 | 713,659 | +4,484 (+0.63%) |
721,390
|
613,800
|
825,000
|
26
|
0 |
| 2024/01/15 | 709,175 | -2,416 (-0.34%) |
713,790
|
613,800
|
825,000
|
26
|
0 |
| 2024/01/14 | 711,591 | -2,229 (-0.31%) |
716,390
|
613,800
|
825,000
|
28
|
1以上 |
| 2024/01/13 | 713,820 | +0 (+0.0%) |
718,000
|
613,800
|
825,000
|
27
|
1以上 |
| 2024/01/12 | 713,820 | -529 (-0.07%) |
718,000
|
613,800
|
825,000
|
27
|
0 |
| 2024/01/11 | 714,349 | -9,471 (-1.31%) |
728,000
|
613,800
|
825,000
|
27
|
0 |
| 2024/01/10 | 723,820 | -7,475 (-1.02%) |
730,150
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/09 | 731,295 | +1,366 (+0.19%) |
732,300
|
613,800
|
825,000
|
23
|
0 |
| 2024/01/08 | 729,929 | +0 (+0.0%) |
730,150
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/07 | 729,929 | +6,425 (+0.89%) |
730,150
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/06 | 723,504 | +0 (+0.0%) |
728,000
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/05 | 723,504 | +220 (+0.03%) |
728,000
|
613,800
|
825,000
|
24
|
0 |
| 2024/01/04 | 723,284 | +0 (+0.0%) |
728,000
|
613,800
|
825,000
|
25
|
0 |
| 2024/01/03 | 723,284 | -4,084 (-0.56%) |
728,000
|
613,800
|
825,000
|
25
|
0 |
| 2024/01/02 | 727,368 | +0 (+0.0%) |
728,050
|
613,800
|
825,000
|
22
|
0 |
| 2024/01/01 | 727,368 | +0 (+0.0%) |
728,050
|
613,800
|
825,000
|
22
|
0 |
なら、