日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/30 | 181,280 | --- |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/27 | 181,280 | +734 (+0.41%) |
181,280
|
181,280
|
181,280
|
2
|
N/A |
2023/12/26 | 180,546 | +366 (+0.2%) |
181,280
|
179,080
|
181,280
|
3
|
N/A |
2023/12/25 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
N/A |
2023/12/24 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
1以上 |
2023/12/23 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
1以上 |
2023/12/22 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/21 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/20 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/19 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/18 | 180,180 | +0 (+0.0%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/17 | 180,180 | -1,100 (-0.61%) |
180,180
|
179,080
|
181,280
|
4
|
0 |
2023/12/16 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/15 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/14 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/13 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/12 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/11 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/10 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/09 | 181,280 | +0 (+0.0%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/08 | 181,280 | --- |
181,280
|
181,280
|
181,280
|
2
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |