日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/20 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/19 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/18 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/17 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/16 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/15 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/14 | 277,125 | +4,172 (+1.53%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/13 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/12 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/11 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/10 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/09 | 272,953 | +5,305 (+1.98%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/08 | 267,648 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
15
|
0 |
2024/11/07 | 267,648 | -3,415 (-1.26%) |
263,780
|
199,800
|
327,700
|
15
|
0 |
2024/11/06 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
1以上 |
2024/11/05 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/04 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
1以上 |
2024/11/03 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/02 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/01 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/31 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/30 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/29 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/28 | 271,063 | +74 (+0.03%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/27 | 270,989 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
17
|
0 |
2024/10/26 | 270,989 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
17
|
0 |
2024/10/25 | 270,989 | -10,049 (-3.58%) |
263,780
|
199,800
|
327,700
|
17
|
1以上 |
2024/10/24 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/23 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/22 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |