日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/30 | 320,433 | --- |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/27 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/26 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/25 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
N/A |
2023/12/24 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/23 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/22 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/21 | 320,433 | +3,633 (+1.15%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/20 | 316,800 | +6,927 (+2.24%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/19 | 309,873 | +10,560 (+3.53%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2023/12/18 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/17 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
1以上 |
2023/12/16 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/15 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/14 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/13 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/12 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/11 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/10 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/09 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/08 | 299,313 | +14,193 (+4.98%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/07 | 285,120 | -14,193 (-4.74%) |
285,120
|
285,120
|
285,120
|
2
|
0 |
2023/12/06 | 299,313 | -10,560 (-3.41%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/12/05 | 309,873 | -10,560 (-3.3%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2023/12/04 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
1以上 |
2023/12/03 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/02 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/12/01 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/30 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/29 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/28 | 320,433 | +21,120 (+7.06%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2023/11/27 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/26 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/25 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |
2023/11/24 | 299,313 | +0 (+0.0%) |
285,120
|
285,120
|
327,700
|
3
|
0 |