日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/20 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/19 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
N/A |
2024/11/18 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/17 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/16 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/15 | 277,125 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/14 | 277,125 | +4,172 (+1.53%) |
271,216
|
199,800
|
327,700
|
13
|
0 |
2024/11/13 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/12 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/11 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/10 | 272,953 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/09 | 272,953 | +5,305 (+1.98%) |
263,780
|
199,800
|
327,700
|
13
|
0 |
2024/11/08 | 267,648 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
15
|
0 |
2024/11/07 | 267,648 | -3,415 (-1.26%) |
263,780
|
199,800
|
327,700
|
15
|
0 |
2024/11/06 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
1以上 |
2024/11/05 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/04 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
1以上 |
2024/11/03 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/02 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/11/01 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/31 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/30 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/29 | 271,063 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/28 | 271,063 | +74 (+0.03%) |
263,780
|
199,800
|
327,700
|
16
|
0 |
2024/10/27 | 270,989 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
17
|
0 |
2024/10/26 | 270,989 | +0 (+0.0%) |
263,780
|
199,800
|
327,700
|
17
|
0 |
2024/10/25 | 270,989 | -10,049 (-3.58%) |
263,780
|
199,800
|
327,700
|
17
|
1以上 |
2024/10/24 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/23 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/22 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/21 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/20 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/19 | 281,038 | +0 (+0.0%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/18 | 281,038 | +6,858 (+2.5%) |
288,000
|
199,800
|
327,700
|
17
|
0 |
2024/10/17 | 274,180 | -1,386 (-0.5%) |
271,216
|
199,800
|
327,700
|
17
|
0 |
2024/10/16 | 275,566 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
15
|
0 |
2024/10/15 | 275,566 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
15
|
0 |
2024/10/14 | 275,566 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
15
|
0 |
2024/10/13 | 275,566 | +0 (+0.0%) |
271,216
|
199,800
|
327,700
|
15
|
0 |
2024/10/12 | 275,566 | -8,024 (-2.83%) |
271,216
|
199,800
|
327,700
|
15
|
0 |
2024/10/11 | 283,590 | +0 (+0.0%) |
288,000
|
219,980
|
369,980
|
15
|
0 |
2024/10/10 | 283,590 | +0 (+0.0%) |
288,000
|
219,980
|
369,980
|
15
|
0 |
2024/10/09 | 283,590 | +0 (+0.0%) |
288,000
|
219,980
|
369,980
|
15
|
0 |
2024/10/08 | 283,590 | +9,800 (+3.58%) |
288,000
|
219,980
|
369,980
|
15
|
0 |
2024/10/07 | 273,790 | +0 (+0.0%) |
271,216
|
174,980
|
327,700
|
15
|
0 |
2024/10/06 | 273,790 | +0 (+0.0%) |
271,216
|
174,980
|
327,700
|
15
|
0 |
2024/10/05 | 273,790 | -7,773 (-2.76%) |
271,216
|
174,980
|
327,700
|
15
|
0 |
2024/10/04 | 281,563 | +0 (+0.0%) |
291,456
|
174,980
|
327,700
|
15
|
0 |
2024/10/03 | 281,563 | +0 (+0.0%) |
291,456
|
174,980
|
327,700
|
15
|
0 |
2024/10/02 | 281,563 | +0 (+0.0%) |
291,456
|
174,980
|
327,700
|
15
|
0 |
2024/10/01 | 281,563 | -1,400 (-0.49%) |
291,456
|
174,980
|
327,700
|
15
|
0 |
2024/09/30 | 282,963 | -7,843 (-2.7%) |
291,456
|
174,980
|
327,700
|
15
|
0 |
2024/09/29 | 290,806 | -545 (-0.19%) |
291,456
|
261,096
|
327,700
|
13
|
0 |
2024/09/28 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/27 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/26 | 291,351 | +3,886 (+1.35%) |
291,456
|
219,800
|
369,980
|
15
|
1以上 |
2024/09/25 | 287,465 | +3,887 (+1.37%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/24 | 283,578 | +0 (+0.0%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/23 | 283,578 | +0 (+0.0%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/22 | 283,578 | +0 (+0.0%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/21 | 283,578 | +0 (+0.0%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/20 | 283,578 | -7,773 (-2.67%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/19 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/18 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/17 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/16 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/15 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/14 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/13 | 291,351 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/12 | 291,351 | +5,829 (+2.04%) |
291,456
|
219,800
|
369,980
|
15
|
0 |
2024/09/11 | 285,522 | +5,334 (+1.9%) |
288,000
|
219,800
|
369,980
|
15
|
0 |
2024/09/10 | 280,188 | +0 (+0.0%) |
288,000
|
219,800
|
327,700
|
15
|
0 |
2024/09/09 | 280,188 | +0 (+0.0%) |
288,000
|
219,800
|
327,700
|
15
|
0 |
2024/09/08 | 280,188 | +0 (+0.0%) |
288,000
|
219,800
|
327,700
|
15
|
0 |
2024/09/07 | 280,188 | +2,417 (+0.87%) |
288,000
|
219,800
|
327,700
|
15
|
0 |
2024/09/06 | 277,771 | -6,154 (-2.17%) |
271,216
|
219,800
|
327,700
|
13
|
0 |
2024/09/05 | 283,925 | -6,726 (-2.31%) |
271,216
|
219,800
|
369,980
|
13
|
0 |
2024/09/04 | 290,651 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/09/03 | 290,651 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/09/02 | 290,651 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/09/01 | 290,651 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/08/31 | 290,651 | +0 (+0.0%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/08/30 | 290,651 | +6,726 (+2.37%) |
291,456
|
219,800
|
369,980
|
13
|
0 |
2024/08/29 | 283,925 | +340 (+0.12%) |
271,216
|
219,800
|
369,980
|
13
|
0 |
2024/08/28 | 283,585 | +0 (+0.0%) |
271,216
|
219,800
|
369,980
|
12
|
0 |
2024/08/27 | 283,585 | +0 (+0.0%) |
271,216
|
219,800
|
369,980
|
12
|
0 |
2024/08/26 | 283,585 | +0 (+0.0%) |
271,216
|
219,800
|
369,980
|
12
|
0 |
2024/08/25 | 283,585 | +0 (+0.0%) |
271,216
|
219,800
|
369,980
|
12
|
0 |
2024/08/24 | 283,585 | -6,483 (-2.23%) |
271,216
|
219,800
|
369,980
|
12
|
0 |
2024/08/23 | 290,068 | +0 (+0.0%) |
291,456
|
261,096
|
327,700
|
10
|
0 |
2024/08/22 | 290,068 | +2,933 (+1.02%) |
291,456
|
261,096
|
327,700
|
10
|
0 |
2024/08/21 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/20 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/19 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
1以上 |
2024/08/18 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/17 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/16 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/15 | 287,135 | +0 (+0.0%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/14 | 287,135 | +7,949 (+2.85%) |
291,456
|
257,800
|
327,700
|
11
|
0 |
2024/08/13 | 279,186 | +0 (+0.0%) |
271,216
|
247,737
|
327,700
|
11
|
0 |
2024/08/12 | 279,186 | +0 (+0.0%) |
271,216
|
247,737
|
327,700
|
11
|
0 |
2024/08/11 | 279,186 | +0 (+0.0%) |
271,216
|
247,737
|
327,700
|
11
|
0 |
2024/08/10 | 279,186 | -1,834 (-0.65%) |
271,216
|
247,737
|
327,700
|
11
|
0 |
2024/08/09 | 281,020 | -2,500 (-0.88%) |
271,216
|
247,737
|
327,700
|
11
|
0 |
2024/08/08 | 283,520 | -2,064 (-0.72%) |
271,216
|
247,737
|
349,800
|
11
|
0 |
2024/08/07 | 285,584 | -2,144 (-0.75%) |
277,980
|
247,737
|
349,800
|
11
|
0 |
2024/08/06 | 287,728 | +0 (+0.0%) |
283,800
|
247,737
|
349,800
|
11
|
0 |
2024/08/05 | 287,728 | -975 (-0.34%) |
283,800
|
247,737
|
349,800
|
11
|
0 |
2024/08/04 | 288,703 | -20,010 (-6.48%) |
289,300
|
247,737
|
349,800
|
10
|
0 |
2024/08/03 | 308,713 | -4,448 (-1.42%) |
301,576
|
261,096
|
369,800
|
11
|
0 |
2024/08/02 | 313,161 | -4,448 (-1.4%) |
316,800
|
261,096
|
369,800
|
11
|
0 |
2024/08/01 | 317,609 | +0 (+0.0%) |
316,800
|
283,800
|
369,800
|
11
|
1以上 |
2024/07/31 | 317,609 | +5,760 (+1.85%) |
316,800
|
283,800
|
369,800
|
11
|
0 |
2024/07/30 | 311,849 | -2,380 (-0.76%) |
294,800
|
283,800
|
369,800
|
11
|
0 |
2024/07/29 | 314,229 | +0 (+0.0%) |
294,800
|
283,800
|
395,980
|
11
|
0 |
2024/07/28 | 314,229 | +0 (+0.0%) |
294,800
|
283,800
|
395,980
|
11
|
0 |
2024/07/27 | 314,229 | -6,762 (-2.11%) |
294,800
|
283,800
|
395,980
|
11
|
0 |
2024/07/26 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/25 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/24 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/23 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/22 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/21 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/20 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/19 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/18 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/17 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/16 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/15 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/14 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/13 | 320,991 | +0 (+0.0%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/12 | 320,991 | +5,919 (+1.88%) |
327,700
|
285,120
|
395,980
|
9
|
0 |
2024/07/11 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/10 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/09 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
1以上 |
2024/07/08 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/07 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/06 | 315,072 | -3,168 (-1.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/05 | 318,240 | -3,168 (-0.99%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/04 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/03 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/02 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/07/01 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/30 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/29 | 321,408 | +6,336 (+2.01%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/28 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/27 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/26 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/25 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/24 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/23 | 315,072 | -6,336 (-1.97%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/22 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/21 | 321,408 | +0 (+0.0%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/20 | 321,408 | +6,336 (+2.01%) |
322,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/19 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/18 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/17 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/16 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/15 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/14 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/13 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/12 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/11 | 315,072 | +0 (+0.0%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/10 | 315,072 | -18,748 (-5.62%) |
311,250
|
261,800
|
395,980
|
10
|
0 |
2024/06/09 | 333,820 | +0 (+0.0%) |
338,750
|
261,800
|
395,980
|
4
|
0 |
2024/06/08 | 333,820 | +13,392 (+4.18%) |
338,750
|
261,800
|
395,980
|
4
|
0 |
2024/06/07 | 320,428 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/06/06 | 320,428 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/06/05 | 320,428 | -4,526 (-1.39%) |
327,700
|
261,800
|
395,980
|
7
|
1以上 |
2024/06/04 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/06/03 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/06/02 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/06/01 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/31 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/30 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/29 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/28 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/27 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/26 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/25 | 324,954 | +0 (+0.0%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/24 | 324,954 | +11,838 (+3.78%) |
327,700
|
261,800
|
395,980
|
7
|
0 |
2024/05/23 | 313,116 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
0 |
2024/05/22 | 313,116 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
0 |
2024/05/21 | 313,116 | -3,664 (-1.16%) |
322,250
|
261,800
|
349,800
|
6
|
0 |
2024/05/20 | 316,780 | +0 (+0.0%) |
327,700
|
261,800
|
349,800
|
5
|
0 |
2024/05/19 | 316,780 | +0 (+0.0%) |
327,700
|
261,800
|
349,800
|
5
|
0 |
2024/05/18 | 316,780 | +0 (+0.0%) |
327,700
|
261,800
|
349,800
|
5
|
0 |
2024/05/17 | 316,780 | +0 (+0.0%) |
327,700
|
261,800
|
349,800
|
5
|
0 |
2024/05/16 | 316,780 | -3 (-0.0%) |
327,700
|
261,800
|
349,800
|
5
|
0 |
2024/05/15 | 316,783 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
0 |
2024/05/14 | 316,783 | +0 (+0.0%) |
322,250
|
261,800
|
349,800
|
6
|
0 |
2024/05/13 | 316,783 | +2,203 (+0.7%) |
322,250
|
261,800
|
349,800
|
6
|
N/A |
2024/05/12 | 314,580 | +0 (+0.0%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/11 | 314,580 | +555 (+0.18%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/10 | 314,025 | -555 (-0.18%) |
322,250
|
261,800
|
349,800
|
4
|
0 |
2024/05/09 | 314,580 | +555 (+0.18%) |
316,800
|
261,800
|
349,800
|
5
|
0 |
2024/05/08 | 314,025 | +11,925 (+3.95%) |
322,250
|
261,800
|
349,800
|
4
|
0 |
2024/05/07 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
N/A |
2024/05/06 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/05 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/04 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/03 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/02 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/05/01 | 302,100 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/04/30 | 302,100 | +456 (+0.15%) |
316,800
|
261,800
|
327,700
|
3
|
0 |
2024/04/29 | 301,644 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
5
|
0 |
2024/04/28 | 301,644 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
5
|
0 |
2024/04/27 | 301,644 | +12,141 (+4.19%) |
316,800
|
261,800
|
327,700
|
5
|
N/A |
2024/04/26 | 289,503 | +0 (+0.0%) |
300,960
|
228,800
|
327,700
|
6
|
0 |
2024/04/25 | 289,503 | +0 (+0.0%) |
300,960
|
228,800
|
327,700
|
6
|
0 |
2024/04/24 | 289,503 | -16,272 (-5.32%) |
300,960
|
228,800
|
327,700
|
6
|
1以上 |
2024/04/23 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/22 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/21 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/20 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/19 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/18 | 305,775 | +2,592 (+0.85%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/17 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/16 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/15 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
1以上 |
2024/04/14 | 303,183 | +0 (+0.0%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/13 | 303,183 | -2,592 (-0.85%) |
307,400
|
261,800
|
327,700
|
6
|
0 |
2024/04/12 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/11 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/10 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/09 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/08 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/07 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/06 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/05 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/04 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/03 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/02 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/04/01 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/31 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/30 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/29 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/28 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/27 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/26 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/25 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/24 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/23 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/22 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/21 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/20 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/19 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/18 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/17 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/16 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/15 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/14 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/13 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/12 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/11 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/10 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/09 | 305,775 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/08 | 305,775 | +12,165 (+4.14%) |
316,800
|
261,800
|
327,700
|
4
|
0 |
2024/03/07 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/06 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/05 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
1以上 |
2024/03/04 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/03 | 293,610 | -15,840 (-5.12%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/03/02 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/03/01 | 309,450 | +7,920 (+2.63%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/29 | 301,530 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/28 | 301,530 | +7,920 (+2.7%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/27 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/26 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/25 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/24 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/23 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/22 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/21 | 293,610 | +0 (+0.0%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/20 | 293,610 | -15,840 (-5.12%) |
293,040
|
261,800
|
327,700
|
6
|
0 |
2024/02/19 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/18 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/17 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/16 | 309,450 | +0 (+0.0%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/15 | 309,450 | -9,530 (-2.99%) |
316,800
|
261,800
|
327,700
|
6
|
0 |
2024/02/14 | 318,980 | +19,008 (+6.34%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/02/13 | 299,972 | +0 (+0.0%) |
316,800
|
269,280
|
327,700
|
5
|
0 |
2024/02/12 | 299,972 | -27,728 (-8.46%) |
316,800
|
269,280
|
327,700
|
5
|
0 |
2024/02/11 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/10 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/09 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/08 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/07 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/06 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/05 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/04 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/03 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/02 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/02/01 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/31 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/30 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/29 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/28 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/27 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/26 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/25 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/24 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/23 | 327,700 | +0 (+0.0%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/22 | 327,700 | +5,450 (+1.69%) |
327,700
|
327,700
|
327,700
|
1
|
0 |
2024/01/21 | 322,250 | +1,817 (+0.57%) |
322,250
|
316,800
|
327,700
|
2
|
0 |
2024/01/20 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/19 | 320,433 | +10,560 (+3.41%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/18 | 309,873 | +3,565 (+1.16%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/17 | 306,308 | -3,565 (-1.15%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/16 | 309,873 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/15 | 309,873 | +3,565 (+1.16%) |
316,800
|
285,120
|
327,700
|
3
|
0 |
2024/01/14 | 306,308 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/13 | 306,308 | +0 (+0.0%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/12 | 306,308 | -14,125 (-4.41%) |
316,800
|
285,120
|
327,700
|
5
|
0 |
2024/01/11 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/10 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/09 | 320,433 | +1,453 (+0.46%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/08 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/07 | 318,980 | -1,453 (-0.45%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/06 | 320,433 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/05 | 320,433 | +1,453 (+0.46%) |
316,800
|
316,800
|
327,700
|
3
|
0 |
2024/01/04 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/03 | 318,980 | +0 (+0.0%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/02 | 318,980 | -545 (-0.17%) |
316,800
|
316,800
|
327,700
|
5
|
0 |
2024/01/01 | 319,525 | -908 (-0.28%) |
316,800
|
316,800
|
327,700
|
4
|
0 |