日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 310,412 | -3,215 (-1.03%) |
327,800
|
239,800
|
340,780
|
13
|
N/A |
2024/11/20 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
N/A |
2024/11/19 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
N/A |
2024/11/18 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/17 | 313,627 | +2,961 (+0.95%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/16 | 310,666 | +0 (+0.0%) |
327,800
|
243,100
|
340,780
|
13
|
0 |
2024/11/15 | 310,666 | +741 (+0.24%) |
327,800
|
243,100
|
340,780
|
13
|
0 |
2024/11/14 | 309,925 | +0 (+0.0%) |
316,800
|
261,800
|
340,780
|
14
|
0 |
2024/11/13 | 309,925 | +2,979 (+0.97%) |
316,800
|
261,800
|
340,780
|
14
|
0 |
2024/11/12 | 306,946 | +3,396 (+1.12%) |
301,900
|
261,800
|
340,780
|
12
|
1以上 |
2024/11/11 | 303,550 | +2,454 (+0.82%) |
298,000
|
246,400
|
340,780
|
13
|
0 |
2024/11/10 | 301,096 | -5,850 (-1.91%) |
298,000
|
246,400
|
340,780
|
13
|
0 |
2024/11/09 | 306,946 | +3,666 (+1.21%) |
301,900
|
261,800
|
340,780
|
12
|
1以上 |
2024/11/08 | 303,280 | +0 (+0.0%) |
296,400
|
261,800
|
340,780
|
12
|
0 |
2024/11/07 | 303,280 | +2,659 (+0.88%) |
296,400
|
261,800
|
340,780
|
12
|
0 |
2024/11/06 | 300,621 | +0 (+0.0%) |
296,400
|
249,700
|
340,780
|
12
|
1以上 |
2024/11/05 | 300,621 | -4,355 (-1.43%) |
296,400
|
249,700
|
340,780
|
12
|
0 |
2024/11/04 | 304,976 | +0 (+0.0%) |
301,900
|
261,800
|
340,780
|
10
|
0 |
2024/11/03 | 304,976 | +2,860 (+0.95%) |
301,900
|
261,800
|
340,780
|
10
|
0 |
2024/11/02 | 302,116 | +0 (+0.0%) |
301,900
|
253,000
|
340,780
|
10
|
0 |
2024/11/01 | 302,116 | +9,666 (+3.31%) |
301,900
|
253,000
|
340,780
|
10
|
0 |
2024/10/31 | 292,450 | -2,178 (-0.74%) |
290,900
|
253,000
|
327,800
|
8
|
0 |
2024/10/30 | 294,628 | -1,805 (-0.61%) |
283,800
|
261,800
|
327,800
|
7
|
0 |
2024/10/29 | 296,433 | +4,217 (+1.44%) |
289,800
|
261,800
|
327,800
|
6
|
0 |
2024/10/28 | 292,216 | +4,216 (+1.46%) |
289,800
|
256,300
|
327,800
|
6
|
0 |
2024/10/27 | 288,000 | +0 (+0.0%) |
279,900
|
256,300
|
327,800
|
6
|
0 |
2024/10/26 | 288,000 | -4,216 (-1.44%) |
279,900
|
256,300
|
327,800
|
6
|
0 |
2024/10/25 | 292,216 | -6,084 (-2.04%) |
289,800
|
256,300
|
327,800
|
6
|
0 |
2024/10/24 | 298,300 | -5,060 (-1.67%) |
298,000
|
256,300
|
327,800
|
5
|
0 |
2024/10/23 | 303,360 | +0 (+0.0%) |
298,000
|
281,600
|
327,800
|
5
|
0 |
2024/10/22 | 303,360 | +0 (+0.0%) |
298,000
|
281,600
|
327,800
|
5
|
0 |