日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/30 | 290,115 | --- |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/27 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/26 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/25 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/24 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/23 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/22 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/21 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/20 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/19 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/18 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/17 | 290,115 | +2,579 (+0.9%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/16 | 287,536 | +0 (+0.0%) |
283,900
|
239,800
|
374,000
|
8
|
0 |
2023/12/15 | 287,536 | +155 (+0.05%) |
283,900
|
239,800
|
374,000
|
8
|
0 |
2023/12/14 | 287,381 | -3,791 (-1.3%) |
279,800
|
239,800
|
374,000
|
6
|
1以上 |
2023/12/13 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/12 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/11 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/10 | 291,172 | -1,366 (-0.47%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/09 | 292,538 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
5
|
0 |
2023/12/08 | 292,538 | +2,423 (+0.84%) |
298,000
|
239,800
|
374,000
|
5
|
0 |
2023/12/07 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
1以上 |
2023/12/06 | 290,115 | +1,374 (+0.48%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/05 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/12/04 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/12/03 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/12/02 | 288,741 | +1,987 (+0.69%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/12/01 | 286,754 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
9
|
0 |
2023/11/30 | 286,754 | +156 (+0.05%) |
280,500
|
239,800
|
374,000
|
9
|
0 |
2023/11/29 | 286,598 | -900 (-0.31%) |
280,150
|
239,800
|
374,000
|
8
|
1以上 |
2023/11/28 | 287,498 | +0 (+0.0%) |
280,150
|
239,800
|
374,000
|
6
|
0 |
2023/11/27 | 287,498 | -1,540 (-0.53%) |
280,150
|
239,800
|
374,000
|
6
|
0 |
2023/11/26 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/25 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/24 | 289,038 | +297 (+0.1%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/23 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/22 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |