日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 310,412 | +0 (+0.0%) |
327,800
|
239,800
|
340,780
|
13
|
N/A |
2024/11/23 | 310,412 | +0 (+0.0%) |
327,800
|
239,800
|
340,780
|
13
|
N/A |
2024/11/22 | 310,412 | +0 (+0.0%) |
327,800
|
239,800
|
340,780
|
13
|
N/A |
2024/11/21 | 310,412 | -3,215 (-1.03%) |
327,800
|
239,800
|
340,780
|
13
|
0 |
2024/11/20 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/19 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/18 | 313,627 | +0 (+0.0%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/17 | 313,627 | +2,961 (+0.95%) |
327,800
|
281,600
|
340,780
|
13
|
0 |
2024/11/16 | 310,666 | +0 (+0.0%) |
327,800
|
243,100
|
340,780
|
13
|
0 |
2024/11/15 | 310,666 | +741 (+0.24%) |
327,800
|
243,100
|
340,780
|
13
|
0 |
2024/11/14 | 309,925 | +0 (+0.0%) |
316,800
|
261,800
|
340,780
|
14
|
0 |
2024/11/13 | 309,925 | +2,979 (+0.97%) |
316,800
|
261,800
|
340,780
|
14
|
0 |
2024/11/12 | 306,946 | +3,396 (+1.12%) |
301,900
|
261,800
|
340,780
|
12
|
1以上 |
2024/11/11 | 303,550 | +2,454 (+0.82%) |
298,000
|
246,400
|
340,780
|
13
|
0 |
2024/11/10 | 301,096 | -5,850 (-1.91%) |
298,000
|
246,400
|
340,780
|
13
|
0 |
2024/11/09 | 306,946 | +3,666 (+1.21%) |
301,900
|
261,800
|
340,780
|
12
|
1以上 |
2024/11/08 | 303,280 | +0 (+0.0%) |
296,400
|
261,800
|
340,780
|
12
|
0 |
2024/11/07 | 303,280 | +2,659 (+0.88%) |
296,400
|
261,800
|
340,780
|
12
|
0 |
2024/11/06 | 300,621 | +0 (+0.0%) |
296,400
|
249,700
|
340,780
|
12
|
1以上 |
2024/11/05 | 300,621 | -4,355 (-1.43%) |
296,400
|
249,700
|
340,780
|
12
|
0 |
2024/11/04 | 304,976 | +0 (+0.0%) |
301,900
|
261,800
|
340,780
|
10
|
0 |
2024/11/03 | 304,976 | +2,860 (+0.95%) |
301,900
|
261,800
|
340,780
|
10
|
0 |
2024/11/02 | 302,116 | +0 (+0.0%) |
301,900
|
253,000
|
340,780
|
10
|
0 |
2024/11/01 | 302,116 | +9,666 (+3.31%) |
301,900
|
253,000
|
340,780
|
10
|
0 |
2024/10/31 | 292,450 | -2,178 (-0.74%) |
290,900
|
253,000
|
327,800
|
8
|
0 |
2024/10/30 | 294,628 | -1,805 (-0.61%) |
283,800
|
261,800
|
327,800
|
7
|
0 |
2024/10/29 | 296,433 | +4,217 (+1.44%) |
289,800
|
261,800
|
327,800
|
6
|
0 |
2024/10/28 | 292,216 | +4,216 (+1.46%) |
289,800
|
256,300
|
327,800
|
6
|
0 |
2024/10/27 | 288,000 | +0 (+0.0%) |
279,900
|
256,300
|
327,800
|
6
|
0 |
2024/10/26 | 288,000 | -4,216 (-1.44%) |
279,900
|
256,300
|
327,800
|
6
|
0 |
2024/10/25 | 292,216 | -6,084 (-2.04%) |
289,800
|
256,300
|
327,800
|
6
|
0 |
2024/10/24 | 298,300 | -5,060 (-1.67%) |
298,000
|
256,300
|
327,800
|
5
|
0 |
2024/10/23 | 303,360 | +0 (+0.0%) |
298,000
|
281,600
|
327,800
|
5
|
0 |
2024/10/22 | 303,360 | +0 (+0.0%) |
298,000
|
281,600
|
327,800
|
5
|
0 |
2024/10/21 | 303,360 | +0 (+0.0%) |
298,000
|
281,600
|
327,800
|
5
|
0 |
2024/10/20 | 303,360 | +4,885 (+1.64%) |
298,000
|
281,600
|
327,800
|
5
|
0 |
2024/10/19 | 298,475 | +3,269 (+1.11%) |
298,000
|
281,600
|
327,800
|
9
|
0 |
2024/10/18 | 295,206 | +2,050 (+0.7%) |
283,162
|
280,500
|
327,800
|
11
|
0 |
2024/10/17 | 293,156 | +0 (+0.0%) |
283,162
|
259,050
|
327,800
|
11
|
1以上 |
2024/10/16 | 293,156 | +0 (+0.0%) |
283,162
|
259,050
|
327,800
|
11
|
1以上 |
2024/10/15 | 293,156 | +0 (+0.0%) |
283,162
|
259,050
|
327,800
|
11
|
0 |
2024/10/14 | 293,156 | -2,050 (-0.69%) |
283,162
|
259,050
|
327,800
|
11
|
0 |
2024/10/13 | 295,206 | +0 (+0.0%) |
283,162
|
280,500
|
327,800
|
11
|
0 |
2024/10/12 | 295,206 | +0 (+0.0%) |
283,162
|
280,500
|
327,800
|
11
|
0 |
2024/10/11 | 295,206 | +2,048 (+0.7%) |
283,162
|
280,500
|
327,800
|
11
|
0 |
2024/10/10 | 293,158 | -2,048 (-0.69%) |
283,162
|
259,072
|
327,800
|
11
|
0 |
2024/10/09 | 295,206 | -1,361 (-0.46%) |
283,162
|
280,500
|
327,800
|
11
|
0 |
2024/10/08 | 296,567 | -1,663 (-0.56%) |
290,581
|
280,500
|
327,800
|
10
|
0 |
2024/10/07 | 298,230 | +7,761 (+2.67%) |
298,000
|
280,500
|
327,800
|
9
|
0 |
2024/10/06 | 290,469 | -2,244 (-0.77%) |
290,581
|
220,616
|
327,800
|
10
|
0 |
2024/10/05 | 292,713 | +0 (+0.0%) |
294,860
|
220,616
|
327,800
|
10
|
0 |
2024/10/04 | 292,713 | +0 (+0.0%) |
294,860
|
220,616
|
327,800
|
10
|
1以上 |
2024/10/03 | 292,713 | +0 (+0.0%) |
294,860
|
220,616
|
327,800
|
10
|
0 |
2024/10/02 | 292,713 | +0 (+0.0%) |
294,860
|
220,616
|
327,800
|
10
|
0 |
2024/10/01 | 292,713 | +8,772 (+3.09%) |
294,860
|
220,616
|
327,800
|
10
|
0 |
2024/09/30 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/29 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/28 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/27 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/26 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/25 | 283,941 | +5,515 (+1.98%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/24 | 278,426 | +0 (+0.0%) |
291,720
|
176,492
|
301,576
|
8
|
0 |
2024/09/23 | 278,426 | +0 (+0.0%) |
291,720
|
176,492
|
301,576
|
8
|
0 |
2024/09/22 | 278,426 | +0 (+0.0%) |
291,720
|
176,492
|
301,576
|
8
|
0 |
2024/09/21 | 278,426 | +0 (+0.0%) |
291,720
|
176,492
|
301,576
|
8
|
0 |
2024/09/20 | 278,426 | -5,515 (-1.94%) |
291,720
|
176,492
|
301,576
|
8
|
0 |
2024/09/19 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/18 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/17 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/16 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/15 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/14 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/13 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/12 | 283,941 | +4,137 (+1.48%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/11 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/10 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/09 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/08 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/07 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/06 | 279,804 | +0 (+0.0%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/05 | 279,804 | -4,137 (-1.46%) |
291,720
|
187,523
|
301,576
|
8
|
0 |
2024/09/04 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/03 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/02 | 283,941 | +0 (+0.0%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/09/01 | 283,941 | -1,207 (-0.42%) |
291,720
|
220,616
|
301,576
|
8
|
0 |
2024/08/31 | 285,148 | -7,314 (-2.5%) |
291,720
|
220,616
|
301,576
|
9
|
0 |
2024/08/30 | 292,462 | +9,386 (+3.32%) |
294,800
|
220,616
|
325,380
|
11
|
0 |
2024/08/29 | 283,076 | -24,509 (-7.97%) |
291,720
|
187,523
|
325,380
|
13
|
1以上 |
2024/08/28 | 307,585 | +0 (+0.0%) |
294,860
|
187,523
|
463,000
|
14
|
1以上 |
2024/08/27 | 307,585 | +2,626 (+0.86%) |
294,860
|
187,523
|
463,000
|
14
|
1以上 |
2024/08/26 | 304,959 | +0 (+0.0%) |
291,720
|
187,523
|
463,000
|
15
|
1以上 |
2024/08/25 | 304,959 | +0 (+0.0%) |
291,720
|
187,523
|
463,000
|
15
|
0 |
2024/08/24 | 304,959 | -2,207 (-0.72%) |
291,720
|
187,523
|
463,000
|
15
|
1以上 |
2024/08/23 | 307,166 | -2,783 (-0.9%) |
291,720
|
220,616
|
463,000
|
15
|
0 |
2024/08/22 | 309,949 | +0 (+0.0%) |
294,860
|
220,616
|
463,000
|
14
|
0 |
2024/08/21 | 309,949 | +0 (+0.0%) |
294,860
|
220,616
|
463,000
|
14
|
0 |
2024/08/20 | 309,949 | +7,744 (+2.56%) |
294,860
|
220,616
|
463,000
|
14
|
0 |
2024/08/19 | 302,205 | +0 (+0.0%) |
291,720
|
220,616
|
463,000
|
16
|
0 |
2024/08/18 | 302,205 | +906 (+0.3%) |
291,720
|
220,616
|
463,000
|
16
|
0 |
2024/08/17 | 301,299 | +0 (+0.0%) |
287,441
|
220,616
|
463,000
|
14
|
1以上 |
2024/08/16 | 301,299 | +0 (+0.0%) |
287,441
|
220,616
|
463,000
|
14
|
0 |
2024/08/15 | 301,299 | +0 (+0.0%) |
287,441
|
220,616
|
463,000
|
14
|
0 |
2024/08/14 | 301,299 | -6,125 (-1.99%) |
287,441
|
220,616
|
463,000
|
14
|
0 |
2024/08/13 | 307,424 | +0 (+0.0%) |
294,860
|
187,523
|
463,000
|
12
|
0 |
2024/08/12 | 307,424 | +0 (+0.0%) |
294,860
|
187,523
|
463,000
|
12
|
0 |
2024/08/11 | 307,424 | +0 (+0.0%) |
294,860
|
187,523
|
463,000
|
12
|
0 |
2024/08/10 | 307,424 | +0 (+0.0%) |
294,860
|
187,523
|
463,000
|
12
|
0 |
2024/08/09 | 307,424 | +8,489 (+2.84%) |
294,860
|
187,523
|
463,000
|
12
|
0 |
2024/08/08 | 298,935 | +0 (+0.0%) |
287,441
|
187,523
|
463,000
|
14
|
0 |
2024/08/07 | 298,935 | -1,873 (-0.62%) |
287,441
|
187,523
|
463,000
|
14
|
0 |
2024/08/06 | 300,808 | +0 (+0.0%) |
287,441
|
187,523
|
463,000
|
14
|
1以上 |
2024/08/05 | 300,808 | +187 (+0.06%) |
287,441
|
187,523
|
463,000
|
14
|
0 |
2024/08/04 | 300,621 | -3,485 (-1.15%) |
291,720
|
187,523
|
463,000
|
15
|
0 |
2024/08/03 | 304,106 | -2,310 (-0.75%) |
291,720
|
239,800
|
463,000
|
15
|
0 |
2024/08/02 | 306,416 | -3,516 (-1.13%) |
287,441
|
239,800
|
463,000
|
14
|
1以上 |
2024/08/01 | 309,932 | +1,012 (+0.33%) |
302,890
|
239,800
|
463,000
|
14
|
0 |
2024/07/31 | 308,920 | +3,270 (+1.07%) |
291,720
|
239,800
|
463,000
|
11
|
0 |
2024/07/30 | 305,650 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/29 | 305,650 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/28 | 305,650 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/27 | 305,650 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/26 | 305,650 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/25 | 305,650 | +2,155 (+0.71%) |
291,720
|
203,830
|
463,000
|
11
|
0 |
2024/07/24 | 303,495 | -11,100 (-3.53%) |
285,760
|
203,830
|
463,000
|
12
|
0 |
2024/07/23 | 314,595 | +0 (+0.0%) |
294,860
|
203,830
|
463,000
|
10
|
0 |
2024/07/22 | 314,595 | +0 (+0.0%) |
294,860
|
203,830
|
463,000
|
10
|
1以上 |
2024/07/21 | 314,595 | +0 (+0.0%) |
294,860
|
203,830
|
463,000
|
10
|
0 |
2024/07/20 | 314,595 | +0 (+0.0%) |
294,860
|
203,830
|
463,000
|
10
|
0 |
2024/07/19 | 314,595 | +11,100 (+3.66%) |
294,860
|
203,830
|
463,000
|
10
|
0 |
2024/07/18 | 303,495 | +0 (+0.0%) |
285,760
|
203,830
|
463,000
|
12
|
0 |
2024/07/17 | 303,495 | +0 (+0.0%) |
285,760
|
203,830
|
463,000
|
12
|
0 |
2024/07/16 | 303,495 | -5,424 (-1.76%) |
285,760
|
203,830
|
463,000
|
12
|
1以上 |
2024/07/15 | 308,919 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
13
|
0 |
2024/07/14 | 308,919 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
13
|
0 |
2024/07/13 | 308,919 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
13
|
1以上 |
2024/07/12 | 308,919 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
13
|
0 |
2024/07/11 | 308,919 | +0 (+0.0%) |
291,720
|
203,830
|
463,000
|
13
|
0 |
2024/07/10 | 308,919 | +27,560 (+9.8%) |
291,720
|
203,830
|
463,000
|
13
|
0 |
2024/07/09 | 281,359 | +0 (+0.0%) |
279,800
|
203,830
|
374,000
|
11
|
0 |
2024/07/08 | 281,359 | +0 (+0.0%) |
279,800
|
203,830
|
374,000
|
11
|
0 |
2024/07/07 | 281,359 | +0 (+0.0%) |
279,800
|
203,830
|
374,000
|
11
|
0 |
2024/07/06 | 281,359 | +0 (+0.0%) |
279,800
|
203,830
|
374,000
|
11
|
0 |
2024/07/05 | 281,359 | -3,270 (-1.15%) |
279,800
|
203,830
|
374,000
|
11
|
0 |
2024/07/04 | 284,629 | +0 (+0.0%) |
279,800
|
239,800
|
374,000
|
11
|
0 |
2024/07/03 | 284,629 | +0 (+0.0%) |
279,800
|
239,800
|
374,000
|
11
|
0 |
2024/07/02 | 284,629 | +0 (+0.0%) |
279,800
|
239,800
|
374,000
|
11
|
0 |
2024/07/01 | 284,629 | +2,735 (+0.97%) |
279,800
|
239,800
|
374,000
|
11
|
0 |
2024/06/30 | 281,894 | +756 (+0.27%) |
281,800
|
239,800
|
374,000
|
14
|
0 |
2024/06/29 | 281,138 | -763 (-0.27%) |
279,800
|
239,800
|
374,000
|
13
|
0 |
2024/06/28 | 281,901 | +0 (+0.0%) |
281,800
|
215,820
|
374,000
|
12
|
1以上 |
2024/06/27 | 281,901 | +0 (+0.0%) |
281,800
|
215,820
|
374,000
|
12
|
0 |
2024/06/26 | 281,901 | +0 (+0.0%) |
281,800
|
215,820
|
374,000
|
12
|
0 |
2024/06/25 | 281,901 | -6,781 (-2.35%) |
281,800
|
215,820
|
374,000
|
12
|
0 |
2024/06/24 | 288,682 | +0 (+0.0%) |
283,800
|
215,820
|
374,000
|
10
|
0 |
2024/06/23 | 288,682 | -13,551 (-4.48%) |
283,800
|
215,820
|
374,000
|
10
|
0 |
2024/06/22 | 302,233 | +0 (+0.0%) |
290,900
|
239,800
|
374,000
|
12
|
0 |
2024/06/21 | 302,233 | -3,120 (-1.02%) |
290,900
|
239,800
|
374,000
|
12
|
0 |
2024/06/20 | 305,353 | -1,322 (-0.43%) |
298,000
|
239,800
|
374,000
|
13
|
1以上 |
2024/06/19 | 306,675 | +1,845 (+0.61%) |
298,000
|
239,800
|
374,000
|
13
|
0 |
2024/06/18 | 304,830 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
13
|
1以上 |
2024/06/17 | 304,830 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
13
|
0 |
2024/06/16 | 304,830 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
13
|
0 |
2024/06/15 | 304,830 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
13
|
0 |
2024/06/14 | 304,830 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
13
|
0 |
2024/06/13 | 304,830 | +3,164 (+1.05%) |
298,000
|
215,820
|
374,000
|
13
|
0 |
2024/06/12 | 301,666 | +0 (+0.0%) |
297,490
|
215,820
|
374,000
|
12
|
0 |
2024/06/11 | 301,666 | +0 (+0.0%) |
297,490
|
215,820
|
374,000
|
12
|
0 |
2024/06/10 | 301,666 | -9,902 (-3.18%) |
297,490
|
215,820
|
374,000
|
12
|
0 |
2024/06/09 | 311,568 | +0 (+0.0%) |
298,000
|
248,000
|
374,000
|
7
|
0 |
2024/06/08 | 311,568 | +9,278 (+3.07%) |
298,000
|
248,000
|
374,000
|
7
|
0 |
2024/06/07 | 302,290 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
11
|
0 |
2024/06/06 | 302,290 | +0 (+0.0%) |
298,000
|
215,820
|
374,000
|
11
|
0 |
2024/06/05 | 302,290 | -2,180 (-0.72%) |
298,000
|
215,820
|
374,000
|
11
|
1以上 |
2024/06/04 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/06/03 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/06/02 | 304,470 | +539 (+0.18%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/06/01 | 303,931 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
12
|
0 |
2024/05/31 | 303,931 | -539 (-0.18%) |
298,000
|
239,800
|
374,000
|
12
|
0 |
2024/05/30 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
1以上 |
2024/05/29 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/28 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/27 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/26 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/25 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/24 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/23 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/22 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/21 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/20 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/19 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/18 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/17 | 304,470 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/16 | 304,470 | +2,087 (+0.69%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/05/15 | 302,383 | +0 (+0.0%) |
297,490
|
239,800
|
374,000
|
16
|
0 |
2024/05/14 | 302,383 | +152 (+0.05%) |
297,490
|
239,800
|
374,000
|
16
|
0 |
2024/05/13 | 302,231 | +3,226 (+1.08%) |
298,000
|
239,800
|
374,000
|
17
|
N/A |
2024/05/12 | 299,005 | +1,800 (+0.61%) |
296,980
|
239,800
|
374,000
|
17
|
0 |
2024/05/11 | 297,205 | -4,287 (-1.42%) |
290,390
|
239,800
|
374,000
|
16
|
1以上 |
2024/05/10 | 301,492 | +8,037 (+2.74%) |
290,900
|
248,000
|
374,000
|
12
|
1以上 |
2024/05/09 | 293,455 | +978 (+0.33%) |
283,800
|
236,980
|
374,000
|
16
|
0 |
2024/05/08 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/07 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
N/A |
2024/05/06 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/05 | 292,477 | -1,619 (-0.55%) |
282,040
|
236,980
|
374,000
|
14
|
0 |
2024/05/04 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/03 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/02 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/01 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/30 | 294,096 | -775 (-0.26%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/29 | 294,871 | -3,750 (-1.26%) |
289,705
|
236,980
|
374,000
|
16
|
0 |
2024/04/28 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/27 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
N/A |
2024/04/26 | 298,621 | +1,211 (+0.41%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/25 | 297,410 | +1,385 (+0.47%) |
295,610
|
239,800
|
374,000
|
15
|
0 |
2024/04/24 | 296,025 | -2,260 (-0.76%) |
289,705
|
239,800
|
374,000
|
14
|
0 |
2024/04/23 | 298,285 | +0 (+0.0%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/22 | 298,285 | -1,182 (-0.39%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/21 | 299,467 | +1,581 (+0.53%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/04/20 | 297,886 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/19 | 297,886 | +174 (+0.06%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/18 | 297,712 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
11
|
1以上 |
2024/04/17 | 297,712 | -3,000 (-1.0%) |
280,500
|
239,800
|
374,000
|
11
|
0 |
2024/04/16 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/15 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/14 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/13 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/12 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/11 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/10 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/09 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/08 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/07 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/06 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/05 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/04 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/03 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/02 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/01 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/31 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/30 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/29 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/28 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/27 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/26 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/25 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/24 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/23 | 300,712 | -12,020 (-3.84%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/22 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/21 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/20 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/19 | 312,732 | -825 (-0.26%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/18 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/17 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/16 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/15 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/14 | 313,557 | +5,111 (+1.66%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/13 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/12 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/11 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
1以上 |
2024/03/10 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/09 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/08 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/07 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/06 | 308,446 | +12,389 (+4.18%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/05 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/04 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/03 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/02 | 296,057 | +4,796 (+1.65%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/01 | 291,261 | -674 (-0.23%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/29 | 291,935 | -437 (-0.15%) |
293,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/28 | 292,372 | +180 (+0.06%) |
298,000
|
239,800
|
374,000
|
9
|
1以上 |
2024/02/27 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
1以上 |
2024/02/26 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/25 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/24 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/23 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/22 | 292,192 | +931 (+0.32%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/21 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/20 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/19 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
1以上 |
2024/02/18 | 291,261 | +326 (+0.11%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/17 | 290,935 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/16 | 290,935 | +2,194 (+0.76%) |
288,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/15 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2024/02/14 | 288,741 | +1,200 (+0.42%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/13 | 287,541 | +0 (+0.0%) |
283,800
|
239,800
|
374,000
|
7
|
0 |
2024/02/12 | 287,541 | -13,806 (-4.58%) |
283,800
|
239,800
|
374,000
|
7
|
0 |
2024/02/11 | 301,347 | +0 (+0.0%) |
289,250
|
252,890
|
374,000
|
4
|
1以上 |
2024/02/10 | 301,347 | +0 (+0.0%) |
289,250
|
252,890
|
374,000
|
4
|
0 |
2024/02/09 | 301,347 | +4,449 (+1.5%) |
289,250
|
252,890
|
374,000
|
4
|
0 |
2024/02/08 | 296,898 | -3,280 (-1.09%) |
288,000
|
252,890
|
374,000
|
6
|
0 |
2024/02/07 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/06 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/05 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/04 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/03 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/02 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/01 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/31 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
1以上 |
2024/01/30 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/29 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/28 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/27 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/26 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/25 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/24 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/23 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/22 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/21 | 300,178 | +897 (+0.3%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/20 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/19 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/18 | 299,281 | +8,252 (+2.84%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/17 | 291,029 | -5,932 (-2.0%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/16 | 296,961 | +0 (+0.0%) |
290,000
|
252,890
|
374,000
|
8
|
0 |
2024/01/15 | 296,961 | +5,932 (+2.04%) |
290,000
|
252,890
|
374,000
|
8
|
1以上 |
2024/01/14 | 291,029 | +0 (+0.0%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/13 | 291,029 | -257 (-0.09%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/12 | 291,286 | -7,995 (-2.67%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/11 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/10 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/09 | 299,281 | +7,995 (+2.74%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/08 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/07 | 291,286 | -7,995 (-2.67%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/06 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/05 | 299,281 | +7,995 (+2.74%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/04 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/03 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/02 | 291,286 | +1,171 (+0.4%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/01 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |