日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 365,836 | +1,885 (+0.52%) |
382,800
|
299,800
|
392,000
|
10
|
N/A |
2024/11/21 | 363,951 | -1,885 (-0.52%) |
382,800
|
299,800
|
392,000
|
9
|
N/A |
2024/11/20 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
N/A |
2024/11/19 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/18 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
1以上 |
2024/11/17 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/16 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/15 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/14 | 365,836 | +4,458 (+1.23%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/13 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/12 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/11 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
1以上 |
2024/11/10 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/09 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/08 | 361,378 | -4,458 (-1.22%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/07 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/06 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/05 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/04 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/03 | 365,836 | +4,736 (+1.31%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/02 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/11/01 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/31 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/30 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/29 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/28 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/27 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/26 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/25 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/24 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/23 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |