日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/30 | 306,840 | --- |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/27 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/26 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/25 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
N/A |
2023/12/24 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/23 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/22 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/21 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/20 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/19 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/18 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/17 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/16 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/15 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/14 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/13 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/12 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/11 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/10 | 306,840 | +7,054 (+2.35%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2023/12/09 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/08 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/07 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/06 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/05 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/04 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/03 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/02 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/12/01 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/30 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/29 | 299,786 | +0 (+0.0%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/28 | 299,786 | +5,496 (+1.87%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2023/11/27 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/26 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/25 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
1以上 |
2023/11/24 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/23 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |
2023/11/22 | 294,290 | +0 (+0.0%) |
296,780
|
277,800
|
305,800
|
4
|
0 |