日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 365,836 | +1,885 (+0.52%) |
382,800
|
299,800
|
392,000
|
10
|
N/A |
2024/11/21 | 363,951 | -1,885 (-0.52%) |
382,800
|
299,800
|
392,000
|
9
|
N/A |
2024/11/20 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
N/A |
2024/11/19 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/18 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
1以上 |
2024/11/17 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/16 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/15 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/14 | 365,836 | +4,458 (+1.23%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/13 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/12 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/11 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
1以上 |
2024/11/10 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/09 | 361,378 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/08 | 361,378 | -4,458 (-1.22%) |
382,800
|
299,800
|
392,000
|
11
|
0 |
2024/11/07 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/06 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/05 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/04 | 365,836 | +0 (+0.0%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/03 | 365,836 | +4,736 (+1.31%) |
382,800
|
299,800
|
392,000
|
10
|
0 |
2024/11/02 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/11/01 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/31 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/30 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/29 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/28 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/27 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/26 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/25 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/24 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/23 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/22 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/21 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/20 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/19 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/18 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/17 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/16 | 361,100 | +0 (+0.0%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/15 | 361,100 | -8,042 (-2.18%) |
377,300
|
299,800
|
392,000
|
8
|
0 |
2024/10/14 | 369,142 | +0 (+0.0%) |
382,800
|
299,800
|
438,800
|
7
|
0 |
2024/10/13 | 369,142 | +9,710 (+2.7%) |
382,800
|
299,800
|
438,800
|
7
|
0 |
2024/10/12 | 359,432 | +7,553 (+2.15%) |
382,800
|
291,456
|
438,800
|
8
|
1以上 |
2024/10/11 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/10 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
1以上 |
2024/10/09 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
1以上 |
2024/10/08 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/07 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/06 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/05 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/04 | 351,879 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/03 | 351,879 | -7,612 (-2.12%) |
382,800
|
291,456
|
438,800
|
9
|
0 |
2024/10/02 | 359,491 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
10
|
0 |
2024/10/01 | 359,491 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
10
|
0 |
2024/09/30 | 359,491 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
10
|
1以上 |
2024/09/29 | 359,491 | +0 (+0.0%) |
382,800
|
291,456
|
438,800
|
10
|
0 |
2024/09/28 | 359,491 | +5,827 (+1.65%) |
382,800
|
291,456
|
438,800
|
10
|
0 |
2024/09/27 | 353,664 | +0 (+0.0%) |
343,900
|
291,456
|
438,800
|
8
|
0 |
2024/09/26 | 353,664 | +0 (+0.0%) |
343,900
|
291,456
|
438,800
|
8
|
0 |
2024/09/25 | 353,664 | +12,163 (+3.56%) |
343,900
|
291,456
|
438,800
|
8
|
0 |
2024/09/24 | 341,501 | +0 (+0.0%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/23 | 341,501 | +0 (+0.0%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/22 | 341,501 | +0 (+0.0%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/21 | 341,501 | +0 (+0.0%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/20 | 341,501 | +0 (+0.0%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/19 | 341,501 | +5,222 (+1.55%) |
299,800
|
291,456
|
428,000
|
7
|
0 |
2024/09/18 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/17 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/16 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
1以上 |
2024/09/15 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/14 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/13 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/12 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/11 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/10 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/09 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/08 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/07 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/06 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/05 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/04 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/03 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/02 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/09/01 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/31 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/30 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/29 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/28 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/27 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/26 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/25 | 336,279 | +0 (+0.0%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/24 | 336,279 | -1,111 (-0.33%) |
318,000
|
291,456
|
428,000
|
9
|
0 |
2024/08/23 | 337,390 | +3,045 (+0.91%) |
318,000
|
291,456
|
438,000
|
9
|
0 |
2024/08/22 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/21 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/20 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
1以上 |
2024/08/19 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/18 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/17 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/16 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/15 | 334,345 | +0 (+0.0%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/14 | 334,345 | -10,722 (-3.11%) |
312,470
|
291,456
|
438,000
|
10
|
0 |
2024/08/13 | 345,067 | +0 (+0.0%) |
318,000
|
299,800
|
438,000
|
8
|
0 |
2024/08/12 | 345,067 | +0 (+0.0%) |
318,000
|
299,800
|
438,000
|
8
|
0 |
2024/08/11 | 345,067 | +0 (+0.0%) |
318,000
|
299,800
|
438,000
|
8
|
0 |
2024/08/10 | 345,067 | +14,977 (+4.54%) |
318,000
|
299,800
|
438,000
|
8
|
0 |
2024/08/09 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/08 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/07 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/06 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/05 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/04 | 330,090 | +0 (+0.0%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/03 | 330,090 | +1,667 (+0.51%) |
312,470
|
299,800
|
438,000
|
6
|
0 |
2024/08/02 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/08/01 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/31 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/30 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/29 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/28 | 328,423 | +0 (+0.0%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/27 | 328,423 | -1,888 (-0.57%) |
312,470
|
299,800
|
428,000
|
6
|
0 |
2024/07/26 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/25 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/24 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/23 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/22 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/21 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/20 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/19 | 330,311 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/18 | 330,311 | -3,777 (-1.13%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/17 | 334,088 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/16 | 334,088 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/15 | 334,088 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/14 | 334,088 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/13 | 334,088 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/12 | 334,088 | +1,368 (+0.41%) |
318,000
|
299,800
|
428,000
|
6
|
0 |
2024/07/11 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/10 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/09 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/08 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/07 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/06 | 332,720 | +0 (+0.0%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/05 | 332,720 | -9,813 (-2.86%) |
318,000
|
299,800
|
428,000
|
5
|
0 |
2024/07/04 | 342,533 | +401 (+0.12%) |
299,800
|
299,800
|
428,000
|
3
|
0 |
2024/07/03 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/07/02 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/07/01 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
1以上 |
2024/06/30 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/06/29 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/06/28 | 342,132 | +0 (+0.0%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/06/27 | 342,132 | +15,777 (+4.83%) |
320,365
|
299,800
|
428,000
|
4
|
0 |
2024/06/26 | 326,355 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
6
|
0 |
2024/06/25 | 326,355 | +2,915 (+0.9%) |
299,800
|
294,800
|
428,000
|
6
|
0 |
2024/06/24 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
1以上 |
2024/06/23 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/22 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/21 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/20 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/19 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/18 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/17 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/16 | 323,440 | +0 (+0.0%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/15 | 323,440 | -2,000 (-0.61%) |
299,800
|
294,800
|
428,000
|
5
|
0 |
2024/06/14 | 325,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/06/13 | 325,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/06/12 | 325,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/06/11 | 325,440 | -7,660 (-2.3%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/06/10 | 333,100 | -12,766 (-3.69%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/06/09 | 345,866 | +0 (+0.0%) |
299,800
|
299,800
|
438,000
|
3
|
0 |
2024/06/08 | 345,866 | +0 (+0.0%) |
299,800
|
299,800
|
438,000
|
3
|
0 |
2024/06/07 | 345,866 | +0 (+0.0%) |
299,800
|
299,800
|
438,000
|
3
|
0 |
2024/06/06 | 345,866 | +12,766 (+3.83%) |
299,800
|
299,800
|
438,000
|
3
|
0 |
2024/06/05 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/06/04 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/06/03 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
1以上 |
2024/06/02 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/06/01 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/31 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/30 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/29 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/28 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/27 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/26 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/25 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/24 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/23 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/22 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/21 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/20 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/19 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/18 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/17 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/16 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/15 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/14 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/13 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/05/12 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/11 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/10 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/09 | 333,100 | -33,300 (-9.09%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/08 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/07 | 366,400 | +0 (+0.0%) |
366,400
|
294,800
|
438,000
|
2
|
N/A |
2024/05/06 | 366,400 | +33,300 (+10.0%) |
366,400
|
294,800
|
438,000
|
2
|
0 |
2024/05/05 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/04 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/03 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
1以上 |
2024/05/02 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/05/01 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/30 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/29 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/28 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/27 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
N/A |
2024/04/26 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/25 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/24 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/23 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/22 | 333,100 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/21 | 333,100 | -3,340 (-0.99%) |
299,800
|
294,800
|
438,000
|
4
|
0 |
2024/04/20 | 336,440 | +0 (+0.0%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/19 | 336,440 | -24,426 (-6.77%) |
299,800
|
294,800
|
438,000
|
5
|
0 |
2024/04/18 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
1以上 |
2024/04/17 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/16 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/15 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/14 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/13 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/12 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/11 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/10 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/09 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/08 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/07 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/06 | 360,866 | +0 (+0.0%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/05 | 360,866 | +11,466 (+3.28%) |
349,800
|
294,800
|
438,000
|
3
|
0 |
2024/04/04 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/04/03 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/04/02 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
1以上 |
2024/04/01 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/31 | 349,400 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/30 | 349,400 | +100 (+0.03%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/29 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/28 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/27 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/26 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/25 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/24 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/23 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/22 | 349,300 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/21 | 349,300 | +8,700 (+2.55%) |
332,200
|
294,800
|
438,000
|
4
|
0 |
2024/03/20 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/19 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/18 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
1以上 |
2024/03/17 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/16 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/15 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/14 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/13 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/12 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/11 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/10 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/09 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/08 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/07 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/06 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/05 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/04 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/03 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/02 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/03/01 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/29 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/28 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/27 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/26 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/25 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/24 | 340,600 | +0 (+0.0%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/23 | 340,600 | -5,600 (-1.62%) |
332,200
|
294,800
|
438,000
|
5
|
0 |
2024/02/22 | 346,200 | +0 (+0.0%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/21 | 346,200 | +0 (+0.0%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/20 | 346,200 | +7,050 (+2.08%) |
305,800
|
294,800
|
438,000
|
3
|
0 |
2024/02/19 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/18 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/17 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
1以上 |
2024/02/16 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/15 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/14 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/13 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/12 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/11 | 339,150 | +0 (+0.0%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/10 | 339,150 | -14,783 (-4.18%) |
311,900
|
294,800
|
438,000
|
4
|
0 |
2024/02/09 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/08 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/07 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/06 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/05 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/04 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/02/03 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
1以上 |
2024/02/02 | 353,933 | +0 (+0.0%) |
318,000
|
305,800
|
438,000
|
3
|
1以上 |
2024/02/01 | 353,933 | +42,033 (+13.48%) |
318,000
|
305,800
|
438,000
|
3
|
0 |
2024/01/31 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/30 | 311,900 | +9,367 (+3.1%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/29 | 302,533 | +0 (+0.0%) |
305,800
|
283,800
|
318,000
|
3
|
0 |
2024/01/28 | 302,533 | -9,367 (-3.0%) |
305,800
|
283,800
|
318,000
|
3
|
0 |
2024/01/27 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
1以上 |
2024/01/26 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/25 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/24 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/23 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/22 | 311,900 | +0 (+0.0%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/21 | 311,900 | +10,610 (+3.52%) |
311,900
|
305,800
|
318,000
|
2
|
0 |
2024/01/20 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/19 | 301,290 | +0 (+0.0%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/18 | 301,290 | +1,504 (+0.5%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/17 | 299,786 | -1,504 (-0.5%) |
296,780
|
296,780
|
305,800
|
3
|
0 |
2024/01/16 | 301,290 | -5,570 (-1.82%) |
301,290
|
296,780
|
305,800
|
2
|
0 |
2024/01/15 | 306,860 | +2,520 (+0.83%) |
305,800
|
296,780
|
318,000
|
3
|
0 |
2024/01/14 | 304,340 | -2,500 (-0.81%) |
301,290
|
296,780
|
318,000
|
4
|
0 |
2024/01/13 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/12 | 306,840 | -3,353 (-1.08%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/11 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/10 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/09 | 310,193 | +3,353 (+1.09%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/08 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/07 | 306,840 | -3,353 (-1.08%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/06 | 310,193 | +0 (+0.0%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/05 | 310,193 | +3,353 (+1.09%) |
305,800
|
296,780
|
328,000
|
3
|
0 |
2024/01/04 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/03 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/02 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |
2024/01/01 | 306,840 | +0 (+0.0%) |
301,290
|
296,780
|
328,000
|
4
|
0 |