日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 352,217 | +439 (+0.12%) |
336,600
|
261,620
|
498,000
|
131
|
N/A |
2024/12/02 | 351,778 | +1,023 (+0.29%) |
331,936
|
261,620
|
498,000
|
129
|
N/A |
2024/12/01 | 350,755 | -351 (-0.1%) |
331,936
|
261,620
|
498,000
|
129
|
N/A |
2024/11/30 | 351,106 | +907 (+0.26%) |
331,936
|
269,000
|
498,000
|
129
|
0 |
2024/11/29 | 350,199 | +622 (+0.18%) |
331,500
|
269,000
|
498,000
|
131
|
0 |
2024/11/28 | 349,577 | +1,562 (+0.45%) |
331,500
|
269,000
|
498,000
|
129
|
0 |
2024/11/27 | 348,015 | +2,756 (+0.8%) |
330,000
|
269,000
|
498,000
|
123
|
1以上 |
2024/11/26 | 345,259 | -535 (-0.15%) |
328,248
|
269,000
|
498,000
|
120
|
0 |
2024/11/25 | 345,794 | -478 (-0.14%) |
327,800
|
269,000
|
498,000
|
119
|
0 |
2024/11/24 | 346,272 | -1,164 (-0.34%) |
328,697
|
269,000
|
498,000
|
117
|
1以上 |
2024/11/23 | 347,436 | +442 (+0.13%) |
330,000
|
269,000
|
498,000
|
117
|
1以上 |
2024/11/22 | 346,994 | -1,019 (-0.29%) |
330,000
|
269,000
|
498,000
|
119
|
0 |
2024/11/21 | 348,013 | +0 (+0.0%) |
330,720
|
283,800
|
498,000
|
117
|
1以上 |
2024/11/20 | 348,013 | +69 (+0.02%) |
330,720
|
283,800
|
498,000
|
117
|
1以上 |
2024/11/19 | 347,944 | -1,916 (-0.55%) |
330,000
|
283,800
|
498,000
|
116
|
0 |
2024/11/18 | 349,860 | +0 (+0.0%) |
330,000
|
283,800
|
499,998
|
112
|
0 |
2024/11/17 | 349,860 | +0 (+0.0%) |
330,000
|
283,800
|
499,998
|
112
|
1以上 |
2024/11/16 | 349,860 | -801 (-0.23%) |
330,000
|
283,800
|
499,998
|
112
|
0 |
2024/11/15 | 350,661 | -118 (-0.03%) |
330,360
|
283,800
|
499,998
|
110
|
0 |
2024/11/14 | 350,779 | -465 (-0.13%) |
331,110
|
283,800
|
499,998
|
112
|
0 |
2024/11/13 | 351,244 | -1,045 (-0.3%) |
331,500
|
283,800
|
499,998
|
111
|
0 |
2024/11/12 | 352,289 | -439 (-0.12%) |
331,936
|
283,800
|
499,998
|
107
|
1以上 |
2024/11/11 | 352,728 | +0 (+0.0%) |
334,968
|
283,800
|
499,998
|
106
|
1以上 |
2024/11/10 | 352,728 | -691 (-0.2%) |
334,968
|
283,800
|
499,998
|
106
|
0 |
2024/11/09 | 353,419 | +2,170 (+0.62%) |
338,000
|
283,800
|
499,998
|
104
|
0 |
2024/11/08 | 351,249 | +760 (+0.22%) |
331,936
|
261,800
|
499,998
|
105
|
0 |
2024/11/07 | 350,489 | +2,074 (+0.6%) |
331,936
|
261,800
|
499,998
|
109
|
0 |
2024/11/06 | 348,415 | -57 (-0.02%) |
331,718
|
258,000
|
499,998
|
116
|
1以上 |
2024/11/05 | 348,472 | -833 (-0.24%) |
331,718
|
258,000
|
499,998
|
116
|
1以上 |
2024/11/04 | 349,305 | -684 (-0.2%) |
331,500
|
258,000
|
499,998
|
117
|
1以上 |