日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 345,620 | -39 (-0.01%) |
330,000
|
252,890
|
657,800
|
120
|
1以上 |
2023/12/30 | 345,659 | --- |
330,000
|
252,890
|
657,800
|
122
|
0 |
2023/12/27 | 346,284 | -940 (-0.27%) |
328,000
|
252,890
|
657,800
|
117
|
N/A |
2023/12/26 | 347,224 | +2,042 (+0.59%) |
328,000
|
252,890
|
657,800
|
113
|
N/A |
2023/12/25 | 345,182 | -1,067 (-0.31%) |
328,000
|
252,890
|
657,800
|
110
|
N/A |
2023/12/24 | 346,249 | +504 (+0.15%) |
328,000
|
252,890
|
657,800
|
111
|
0 |
2023/12/23 | 345,745 | -35 (-0.01%) |
328,000
|
252,890
|
657,800
|
111
|
1以上 |
2023/12/22 | 345,780 | +23 (+0.01%) |
328,000
|
252,890
|
657,800
|
106
|
1以上 |
2023/12/21 | 345,757 | +1,322 (+0.38%) |
328,000
|
252,890
|
657,800
|
107
|
1以上 |
2023/12/20 | 344,435 | +2,707 (+0.79%) |
328,000
|
252,890
|
657,800
|
110
|
1以上 |
2023/12/19 | 341,728 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/18 | 341,728 | +499 (+0.15%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/17 | 341,229 | +836 (+0.25%) |
328,000
|
252,890
|
657,800
|
115
|
1以上 |
2023/12/16 | 340,393 | -208 (-0.06%) |
328,000
|
252,890
|
657,800
|
117
|
0 |
2023/12/15 | 340,601 | -2,639 (-0.77%) |
328,000
|
252,890
|
657,800
|
118
|
1以上 |
2023/12/14 | 343,240 | +42 (+0.01%) |
328,000
|
252,890
|
657,800
|
112
|
1以上 |
2023/12/13 | 343,198 | -167 (-0.05%) |
328,000
|
252,890
|
657,800
|
112
|
1以上 |
2023/12/12 | 343,365 | +62 (+0.02%) |
328,000
|
252,890
|
657,800
|
112
|
0 |
2023/12/11 | 343,303 | +1,263 (+0.37%) |
328,000
|
252,890
|
657,800
|
111
|
1以上 |
2023/12/10 | 342,040 | -336 (-0.1%) |
328,000
|
252,890
|
657,800
|
112
|
0 |
2023/12/09 | 342,376 | +0 (+0.0%) |
328,000
|
252,890
|
657,800
|
114
|
0 |
2023/12/08 | 342,376 | +1,024 (+0.3%) |
328,000
|
252,890
|
657,800
|
114
|
1以上 |
2023/12/07 | 341,352 | +234 (+0.07%) |
328,000
|
252,890
|
657,800
|
116
|
1以上 |
2023/12/06 | 341,118 | -26 (-0.01%) |
328,000
|
252,890
|
657,800
|
116
|
0 |
2023/12/05 | 341,144 | -1,635 (-0.48%) |
328,000
|
252,890
|
657,800
|
113
|
1以上 |
2023/12/04 | 342,779 | -908 (-0.26%) |
328,000
|
252,890
|
657,800
|
113
|
1以上 |