| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 352,034 | -183 (-0.05%) |
337,300
|
261,620
|
498,000
|
132
|
N/A |
| 2024/12/03 | 352,217 | +439 (+0.12%) |
336,600
|
261,620
|
498,000
|
131
|
N/A |
| 2024/12/02 | 351,778 | +1,023 (+0.29%) |
331,936
|
261,620
|
498,000
|
129
|
N/A |
| 2024/12/01 | 350,755 | -351 (-0.1%) |
331,936
|
261,620
|
498,000
|
129
|
0 |
| 2024/11/30 | 351,106 | +907 (+0.26%) |
331,936
|
269,000
|
498,000
|
129
|
0 |
| 2024/11/29 | 350,199 | +622 (+0.18%) |
331,500
|
269,000
|
498,000
|
131
|
0 |
| 2024/11/28 | 349,577 | +1,562 (+0.45%) |
331,500
|
269,000
|
498,000
|
129
|
0 |
| 2024/11/27 | 348,015 | +2,756 (+0.8%) |
330,000
|
269,000
|
498,000
|
123
|
1以上 |
| 2024/11/26 | 345,259 | -535 (-0.15%) |
328,248
|
269,000
|
498,000
|
120
|
0 |
| 2024/11/25 | 345,794 | -478 (-0.14%) |
327,800
|
269,000
|
498,000
|
119
|
0 |
| 2024/11/24 | 346,272 | -1,164 (-0.34%) |
328,697
|
269,000
|
498,000
|
117
|
1以上 |
| 2024/11/23 | 347,436 | +442 (+0.13%) |
330,000
|
269,000
|
498,000
|
117
|
1以上 |
| 2024/11/22 | 346,994 | -1,019 (-0.29%) |
330,000
|
269,000
|
498,000
|
119
|
0 |
| 2024/11/21 | 348,013 | +0 (+0.0%) |
330,720
|
283,800
|
498,000
|
117
|
1以上 |
| 2024/11/20 | 348,013 | +69 (+0.02%) |
330,720
|
283,800
|
498,000
|
117
|
1以上 |
| 2024/11/19 | 347,944 | -1,916 (-0.55%) |
330,000
|
283,800
|
498,000
|
116
|
0 |
| 2024/11/18 | 349,860 | +0 (+0.0%) |
330,000
|
283,800
|
499,998
|
112
|
0 |
| 2024/11/17 | 349,860 | +0 (+0.0%) |
330,000
|
283,800
|
499,998
|
112
|
1以上 |
| 2024/11/16 | 349,860 | -801 (-0.23%) |
330,000
|
283,800
|
499,998
|
112
|
0 |
| 2024/11/15 | 350,661 | -118 (-0.03%) |
330,360
|
283,800
|
499,998
|
110
|
0 |
| 2024/11/14 | 350,779 | -465 (-0.13%) |
331,110
|
283,800
|
499,998
|
112
|
0 |
| 2024/11/13 | 351,244 | -1,045 (-0.3%) |
331,500
|
283,800
|
499,998
|
111
|
0 |
| 2024/11/12 | 352,289 | -439 (-0.12%) |
331,936
|
283,800
|
499,998
|
107
|
1以上 |
| 2024/11/11 | 352,728 | +0 (+0.0%) |
334,968
|
283,800
|
499,998
|
106
|
1以上 |
| 2024/11/10 | 352,728 | -691 (-0.2%) |
334,968
|
283,800
|
499,998
|
106
|
0 |
| 2024/11/09 | 353,419 | +2,170 (+0.62%) |
338,000
|
283,800
|
499,998
|
104
|
0 |
| 2024/11/08 | 351,249 | +760 (+0.22%) |
331,936
|
261,800
|
499,998
|
105
|
0 |
| 2024/11/07 | 350,489 | +2,074 (+0.6%) |
331,936
|
261,800
|
499,998
|
109
|
0 |
| 2024/11/06 | 348,415 | -57 (-0.02%) |
331,718
|
258,000
|
499,998
|
116
|
1以上 |
| 2024/11/05 | 348,472 | -833 (-0.24%) |
331,718
|
258,000
|
499,998
|
116
|
1以上 |
| 2024/11/04 | 349,305 | -684 (-0.2%) |
331,500
|
258,000
|
499,998
|
117
|
1以上 |
| 2024/11/03 | 349,989 | +332 (+0.09%) |
331,936
|
258,000
|
499,998
|
119
|
0 |
| 2024/11/02 | 349,657 | -1,577 (-0.45%) |
331,936
|
258,000
|
499,998
|
117
|
1以上 |
| 2024/11/01 | 351,234 | -1,021 (-0.29%) |
334,968
|
265,100
|
499,998
|
112
|
1以上 |
| 2024/10/31 | 352,255 | +1,360 (+0.39%) |
338,000
|
265,100
|
499,998
|
110
|
1以上 |
| 2024/10/30 | 350,895 | -1,051 (-0.3%) |
331,936
|
265,100
|
499,998
|
111
|
0 |
| 2024/10/29 | 351,946 | +1,277 (+0.36%) |
339,500
|
265,100
|
499,998
|
112
|
0 |
| 2024/10/28 | 350,669 | +144 (+0.04%) |
338,000
|
265,100
|
499,998
|
112
|
1以上 |
| 2024/10/27 | 350,525 | +1,053 (+0.3%) |
338,000
|
268,400
|
499,998
|
113
|
1以上 |
| 2024/10/26 | 349,472 | +526 (+0.15%) |
331,936
|
268,400
|
499,998
|
115
|
1以上 |
| 2024/10/25 | 348,946 | +277 (+0.08%) |
331,936
|
268,400
|
499,998
|
111
|
1以上 |
| 2024/10/24 | 348,669 | +891 (+0.26%) |
331,718
|
268,400
|
499,998
|
112
|
1以上 |
| 2024/10/23 | 347,778 | -1,011 (-0.29%) |
331,190
|
268,400
|
499,998
|
114
|
0 |
| 2024/10/22 | 348,789 | +1,522 (+0.44%) |
331,718
|
268,400
|
499,998
|
116
|
1以上 |
| 2024/10/21 | 347,267 | +432 (+0.12%) |
330,880
|
268,400
|
499,998
|
116
|
1以上 |
| 2024/10/20 | 346,835 | +882 (+0.25%) |
330,880
|
268,400
|
499,998
|
118
|
1以上 |
| 2024/10/19 | 345,953 | -518 (-0.15%) |
330,880
|
268,400
|
499,998
|
116
|
1以上 |
| 2024/10/18 | 346,471 | -1,277 (-0.37%) |
330,880
|
271,700
|
499,998
|
117
|
1以上 |
| 2024/10/17 | 347,748 | -729 (-0.21%) |
330,880
|
271,700
|
499,998
|
115
|
0 |
| 2024/10/16 | 348,477 | +1,100 (+0.32%) |
330,880
|
271,700
|
499,998
|
118
|
1以上 |
| 2024/10/15 | 347,377 | -436 (-0.13%) |
330,880
|
271,700
|
499,998
|
118
|
1以上 |
| 2024/10/14 | 347,813 | +289 (+0.08%) |
330,880
|
271,700
|
499,998
|
116
|
1以上 |
| 2024/10/13 | 347,524 | +0 (+0.0%) |
330,880
|
271,700
|
499,998
|
117
|
1以上 |
| 2024/10/12 | 347,524 | -56 (-0.02%) |
330,880
|
271,700
|
499,998
|
117
|
0 |
| 2024/10/11 | 347,580 | -2,169 (-0.62%) |
330,880
|
271,700
|
499,998
|
117
|
1以上 |
| 2024/10/10 | 349,749 | +3,722 (+1.08%) |
330,880
|
271,700
|
528,000
|
114
|
0 |
| 2024/10/09 | 346,027 | -660 (-0.19%) |
328,900
|
276,100
|
528,000
|
122
|
0 |
| 2024/10/08 | 346,687 | -754 (-0.22%) |
328,900
|
276,100
|
528,000
|
120
|
1以上 |
| 2024/10/07 | 347,441 | +0 (+0.0%) |
329,810
|
276,100
|
528,000
|
120
|
1以上 |
| 2024/10/06 | 347,441 | -858 (-0.25%) |
329,810
|
276,100
|
528,000
|
120
|
0 |
| 2024/10/05 | 348,299 | -1,352 (-0.39%) |
330,800
|
276,100
|
528,000
|
118
|
1以上 |
| 2024/10/04 | 349,651 | -1,873 (-0.53%) |
330,800
|
276,100
|
528,000
|
118
|
0 |
| 2024/10/03 | 351,524 | -786 (-0.22%) |
331,718
|
276,100
|
528,000
|
116
|
0 |
| 2024/10/02 | 352,310 | +1,030 (+0.29%) |
331,936
|
276,100
|
528,000
|
119
|
0 |
| 2024/10/01 | 351,280 | -55 (-0.02%) |
331,936
|
276,100
|
528,000
|
121
|
1以上 |
| 2024/09/30 | 351,335 | +0 (+0.0%) |
331,936
|
279,400
|
528,000
|
121
|
1以上 |
| 2024/09/29 | 351,335 | -426 (-0.12%) |
331,936
|
279,400
|
528,000
|
121
|
1以上 |
| 2024/09/28 | 351,761 | -33 (-0.01%) |
338,000
|
279,400
|
528,000
|
121
|
0 |
| 2024/09/27 | 351,794 | -109 (-0.03%) |
331,936
|
279,400
|
528,000
|
119
|
0 |
| 2024/09/26 | 351,903 | +1,010 (+0.29%) |
334,968
|
264,941
|
528,000
|
118
|
1以上 |
| 2024/09/25 | 350,893 | +2,288 (+0.66%) |
331,936
|
264,941
|
528,000
|
116
|
0 |
| 2024/09/24 | 348,605 | +519 (+0.15%) |
331,718
|
264,941
|
528,000
|
116
|
1以上 |
| 2024/09/23 | 348,086 | +0 (+0.0%) |
331,718
|
264,941
|
528,000
|
118
|
0 |
| 2024/09/22 | 348,086 | +178 (+0.05%) |
331,718
|
264,941
|
528,000
|
118
|
0 |
| 2024/09/21 | 347,908 | +0 (+0.0%) |
331,190
|
264,941
|
528,000
|
120
|
1以上 |
| 2024/09/20 | 347,908 | -6,542 (-1.85%) |
331,190
|
264,941
|
528,000
|
120
|
0 |
| 2024/09/19 | 354,450 | -847 (-0.24%) |
331,936
|
278,000
|
699,800
|
117
|
1以上 |
| 2024/09/18 | 355,297 | -335 (-0.09%) |
338,000
|
283,800
|
699,800
|
118
|
0 |
| 2024/09/17 | 355,632 | +0 (+0.0%) |
338,000
|
283,800
|
699,800
|
115
|
1以上 |
| 2024/09/16 | 355,632 | +0 (+0.0%) |
338,000
|
283,800
|
699,800
|
115
|
1以上 |
| 2024/09/15 | 355,632 | +1,398 (+0.39%) |
338,000
|
283,800
|
699,800
|
115
|
0 |
| 2024/09/14 | 354,234 | +831 (+0.24%) |
331,936
|
283,800
|
699,800
|
116
|
0 |
| 2024/09/13 | 353,403 | +1,085 (+0.31%) |
331,936
|
283,800
|
699,800
|
115
|
0 |
| 2024/09/12 | 352,318 | +3,004 (+0.86%) |
331,936
|
271,216
|
699,800
|
116
|
1以上 |
| 2024/09/11 | 349,314 | +0 (+0.0%) |
329,810
|
271,216
|
699,800
|
118
|
0 |
| 2024/09/10 | 349,314 | -459 (-0.13%) |
329,810
|
271,216
|
699,800
|
118
|
1以上 |
| 2024/09/09 | 349,773 | +282 (+0.08%) |
330,720
|
271,216
|
699,800
|
117
|
1以上 |
| 2024/09/08 | 349,491 | +930 (+0.27%) |
330,720
|
271,216
|
699,800
|
119
|
0 |
| 2024/09/07 | 348,561 | +1,251 (+0.36%) |
330,720
|
271,216
|
699,800
|
119
|
0 |
| 2024/09/06 | 347,310 | +1,312 (+0.38%) |
328,900
|
271,216
|
699,800
|
120
|
1以上 |
| 2024/09/05 | 345,998 | +323 (+0.09%) |
328,900
|
271,216
|
699,800
|
124
|
1以上 |
| 2024/09/04 | 345,675 | -633 (-0.18%) |
328,900
|
271,216
|
528,000
|
125
|
1以上 |
| 2024/09/03 | 346,308 | -1,017 (-0.29%) |
328,900
|
271,216
|
528,000
|
125
|
1以上 |
| 2024/09/02 | 347,325 | +0 (+0.0%) |
331,500
|
271,216
|
528,000
|
117
|
1以上 |
| 2024/09/01 | 347,325 | +0 (+0.0%) |
331,500
|
271,216
|
528,000
|
117
|
0 |
| 2024/08/31 | 347,325 | +1,338 (+0.39%) |
331,500
|
271,216
|
528,000
|
117
|
0 |
| 2024/08/30 | 345,987 | +3,030 (+0.88%) |
330,720
|
248,000
|
528,000
|
121
|
0 |
| 2024/08/29 | 342,957 | +0 (+0.0%) |
327,168
|
248,000
|
528,000
|
118
|
0 |
| 2024/08/28 | 342,957 | +285 (+0.08%) |
327,168
|
248,000
|
528,000
|
118
|
1以上 |
| 2024/08/27 | 342,672 | +0 (+0.0%) |
327,168
|
248,000
|
528,000
|
120
|
0 |
| 2024/08/26 | 342,672 | -3,735 (-1.08%) |
327,168
|
248,000
|
528,000
|
120
|
0 |
| 2024/08/25 | 346,407 | -54 (-0.02%) |
329,711
|
248,000
|
528,000
|
122
|
1以上 |
| 2024/08/24 | 346,461 | -2,494 (-0.71%) |
329,711
|
248,000
|
528,000
|
122
|
0 |
| 2024/08/23 | 348,955 | +301 (+0.09%) |
331,936
|
248,000
|
528,000
|
124
|
1以上 |
| 2024/08/22 | 348,654 | -215 (-0.06%) |
331,718
|
248,000
|
528,000
|
126
|
0 |
| 2024/08/21 | 348,869 | -44 (-0.01%) |
331,936
|
248,000
|
528,000
|
125
|
1以上 |
| 2024/08/20 | 348,913 | +0 (+0.0%) |
331,718
|
248,000
|
528,000
|
122
|
1以上 |
| 2024/08/19 | 348,913 | +0 (+0.0%) |
331,718
|
248,000
|
528,000
|
122
|
0 |
| 2024/08/18 | 348,913 | +1,424 (+0.41%) |
331,718
|
248,000
|
528,000
|
122
|
1以上 |
| 2024/08/17 | 347,489 | -1,030 (-0.3%) |
330,720
|
248,000
|
528,000
|
125
|
0 |
| 2024/08/16 | 348,519 | +0 (+0.0%) |
331,936
|
248,000
|
528,000
|
124
|
0 |
| 2024/08/15 | 348,519 | +335 (+0.1%) |
331,936
|
248,000
|
528,000
|
124
|
1以上 |
| 2024/08/14 | 348,184 | +3,302 (+0.96%) |
331,936
|
248,000
|
528,000
|
123
|
0 |
| 2024/08/13 | 344,882 | -716 (-0.21%) |
329,998
|
256,339
|
528,000
|
123
|
0 |
| 2024/08/12 | 345,598 | +3,065 (+0.89%) |
329,999
|
256,339
|
528,000
|
121
|
0 |
| 2024/08/11 | 342,533 | -54 (-0.02%) |
328,699
|
248,000
|
528,000
|
124
|
1以上 |
| 2024/08/10 | 342,587 | -1,320 (-0.38%) |
328,699
|
248,000
|
528,000
|
124
|
0 |
| 2024/08/09 | 343,907 | +61 (+0.02%) |
328,697
|
248,000
|
809,800
|
123
|
1以上 |
| 2024/08/08 | 343,846 | -1,307 (-0.38%) |
328,702
|
248,000
|
809,800
|
129
|
0 |
| 2024/08/07 | 345,153 | -717 (-0.21%) |
331,500
|
248,000
|
809,800
|
125
|
1以上 |
| 2024/08/06 | 345,870 | -114 (-0.03%) |
331,936
|
248,000
|
809,800
|
123
|
1以上 |
| 2024/08/05 | 345,984 | -1,227 (-0.35%) |
331,718
|
248,000
|
809,800
|
118
|
0 |
| 2024/08/04 | 347,211 | -7,684 (-2.17%) |
334,968
|
248,000
|
809,800
|
116
|
0 |
| 2024/08/03 | 354,895 | -5,022 (-1.4%) |
341,000
|
271,216
|
809,800
|
120
|
0 |
| 2024/08/02 | 359,917 | -1,068 (-0.3%) |
349,800
|
271,216
|
809,800
|
122
|
0 |
| 2024/08/01 | 360,985 | +384 (+0.11%) |
349,800
|
284,000
|
809,800
|
121
|
1以上 |
| 2024/07/31 | 360,601 | +4,897 (+1.38%) |
349,800
|
284,000
|
809,800
|
123
|
1以上 |
| 2024/07/30 | 355,704 | -2,264 (-0.63%) |
342,100
|
284,000
|
809,800
|
123
|
0 |
| 2024/07/29 | 357,968 | +533 (+0.15%) |
342,100
|
284,000
|
809,800
|
125
|
1以上 |
| 2024/07/28 | 357,435 | +0 (+0.0%) |
342,100
|
284,000
|
809,800
|
126
|
1以上 |
| 2024/07/27 | 357,435 | +693 (+0.19%) |
342,100
|
284,000
|
809,800
|
126
|
1以上 |
| 2024/07/26 | 356,742 | +217 (+0.06%) |
340,780
|
284,000
|
809,800
|
123
|
1以上 |
| 2024/07/25 | 356,525 | +0 (+0.0%) |
339,790
|
284,000
|
809,800
|
124
|
0 |
| 2024/07/24 | 356,525 | +126 (+0.04%) |
339,790
|
284,000
|
809,800
|
124
|
0 |
| 2024/07/23 | 356,399 | +0 (+0.0%) |
339,790
|
284,000
|
809,800
|
124
|
1以上 |
| 2024/07/22 | 356,399 | +2,431 (+0.69%) |
339,790
|
284,000
|
809,800
|
124
|
0 |
| 2024/07/21 | 353,968 | -549 (-0.15%) |
338,800
|
278,630
|
809,800
|
128
|
1以上 |
| 2024/07/20 | 354,517 | +750 (+0.21%) |
338,800
|
278,630
|
809,800
|
127
|
0 |
| 2024/07/19 | 353,767 | -328 (-0.09%) |
338,800
|
278,630
|
809,800
|
132
|
1以上 |
| 2024/07/18 | 354,095 | -253 (-0.07%) |
339,790
|
278,630
|
809,800
|
134
|
0 |
| 2024/07/17 | 354,348 | +494 (+0.14%) |
339,790
|
278,630
|
809,800
|
134
|
1以上 |
| 2024/07/16 | 353,854 | +771 (+0.22%) |
338,800
|
278,630
|
809,800
|
131
|
1以上 |
| 2024/07/15 | 353,083 | -418 (-0.12%) |
338,800
|
278,630
|
809,800
|
128
|
0 |
| 2024/07/14 | 353,501 | +0 (+0.0%) |
338,800
|
268,000
|
809,800
|
127
|
0 |
| 2024/07/13 | 353,501 | +4,636 (+1.33%) |
338,800
|
268,000
|
809,800
|
127
|
1以上 |
| 2024/07/12 | 348,865 | +752 (+0.22%) |
338,800
|
268,000
|
809,800
|
137
|
1以上 |
| 2024/07/11 | 348,113 | -216 (-0.06%) |
338,800
|
268,000
|
809,800
|
137
|
0 |
| 2024/07/10 | 348,329 | -150 (-0.04%) |
338,800
|
268,000
|
809,800
|
138
|
1以上 |
| 2024/07/09 | 348,479 | -1,252 (-0.36%) |
338,800
|
268,000
|
809,800
|
137
|
0 |
| 2024/07/08 | 349,731 | +412 (+0.12%) |
338,800
|
268,000
|
809,800
|
139
|
1以上 |
| 2024/07/07 | 349,319 | -412 (-0.12%) |
338,800
|
268,000
|
809,800
|
137
|
0 |
| 2024/07/06 | 349,731 | -234 (-0.07%) |
338,800
|
268,000
|
809,800
|
139
|
1以上 |
| 2024/07/05 | 349,965 | -8,180 (-2.28%) |
338,800
|
268,000
|
809,800
|
139
|
0 |
| 2024/07/04 | 358,145 | -752 (-0.21%) |
349,800
|
268,000
|
809,800
|
137
|
1以上 |
| 2024/07/03 | 358,897 | -48 (-0.01%) |
349,800
|
268,000
|
809,800
|
137
|
1以上 |
| 2024/07/02 | 358,945 | -141 (-0.04%) |
349,800
|
268,000
|
809,800
|
137
|
0 |
| 2024/07/01 | 359,086 | +0 (+0.0%) |
349,800
|
278,000
|
809,800
|
136
|
0 |
| 2024/06/30 | 359,086 | +0 (+0.0%) |
349,800
|
278,000
|
809,800
|
136
|
0 |
| 2024/06/29 | 359,086 | +4,659 (+1.31%) |
349,800
|
278,000
|
809,800
|
136
|
0 |
| 2024/06/28 | 354,427 | -1,679 (-0.47%) |
340,930
|
278,000
|
809,800
|
135
|
0 |
| 2024/06/27 | 356,106 | +1,075 (+0.3%) |
343,560
|
278,000
|
809,800
|
130
|
0 |
| 2024/06/26 | 355,031 | +1,071 (+0.3%) |
341,000
|
278,000
|
809,800
|
131
|
0 |
| 2024/06/25 | 353,960 | +183 (+0.05%) |
341,000
|
278,000
|
809,800
|
133
|
1以上 |
| 2024/06/24 | 353,777 | +0 (+0.0%) |
341,000
|
278,000
|
809,800
|
132
|
1以上 |
| 2024/06/23 | 353,777 | -4,648 (-1.3%) |
341,000
|
278,000
|
809,800
|
132
|
1以上 |
| 2024/06/22 | 358,425 | +790 (+0.22%) |
349,800
|
278,000
|
809,800
|
132
|
1以上 |
| 2024/06/21 | 357,635 | +0 (+0.0%) |
349,800
|
268,000
|
809,800
|
134
|
0 |
| 2024/06/20 | 357,635 | +1,272 (+0.36%) |
349,800
|
268,000
|
809,800
|
134
|
0 |
| 2024/06/19 | 356,363 | +2,975 (+0.84%) |
349,800
|
268,000
|
809,800
|
134
|
1以上 |
| 2024/06/18 | 353,388 | -366 (-0.1%) |
341,000
|
268,000
|
809,800
|
131
|
0 |
| 2024/06/17 | 353,754 | +0 (+0.0%) |
341,000
|
268,000
|
809,800
|
130
|
0 |
| 2024/06/16 | 353,754 | -170 (-0.05%) |
341,000
|
268,000
|
809,800
|
130
|
0 |
| 2024/06/15 | 353,924 | +382 (+0.11%) |
341,000
|
268,000
|
809,800
|
128
|
0 |
| 2024/06/14 | 353,542 | +8 (+0.0%) |
341,000
|
268,000
|
809,800
|
126
|
0 |
| 2024/06/13 | 353,534 | +1,016 (+0.29%) |
341,000
|
268,000
|
809,800
|
122
|
1以上 |
| 2024/06/12 | 352,518 | +581 (+0.17%) |
341,000
|
268,000
|
809,800
|
124
|
0 |
| 2024/06/11 | 351,937 | +0 (+0.0%) |
340,965
|
268,000
|
809,800
|
124
|
0 |
| 2024/06/10 | 351,937 | -23,097 (-6.16%) |
340,965
|
268,000
|
809,800
|
124
|
1以上 |
| 2024/06/09 | 375,034 | +2,301 (+0.62%) |
360,800
|
268,000
|
809,800
|
59
|
0 |
| 2024/06/08 | 372,733 | +14,794 (+4.13%) |
358,000
|
268,000
|
809,800
|
63
|
0 |
| 2024/06/07 | 357,939 | -41 (-0.01%) |
348,000
|
268,000
|
809,800
|
95
|
0 |
| 2024/06/06 | 357,980 | -779 (-0.22%) |
348,000
|
268,000
|
809,800
|
99
|
1以上 |
| 2024/06/05 | 358,759 | -3,793 (-1.05%) |
348,900
|
268,000
|
809,800
|
96
|
1以上 |
| 2024/06/04 | 362,552 | -262 (-0.07%) |
349,800
|
268,000
|
809,800
|
95
|
1以上 |
| 2024/06/03 | 362,814 | +0 (+0.0%) |
350,400
|
268,000
|
809,800
|
94
|
0 |
| 2024/06/02 | 362,814 | +867 (+0.24%) |
350,400
|
268,000
|
809,800
|
94
|
0 |
| 2024/06/01 | 361,947 | +239 (+0.07%) |
349,800
|
268,000
|
809,800
|
96
|
0 |
| 2024/05/31 | 361,708 | +1,545 (+0.43%) |
349,800
|
268,000
|
809,800
|
96
|
0 |
| 2024/05/30 | 360,163 | +127 (+0.04%) |
349,800
|
268,000
|
809,800
|
98
|
1以上 |
| 2024/05/29 | 360,036 | +696 (+0.19%) |
349,800
|
268,000
|
809,800
|
99
|
1以上 |
| 2024/05/28 | 359,340 | +2,196 (+0.61%) |
349,800
|
268,000
|
809,800
|
98
|
1以上 |
| 2024/05/27 | 357,144 | -720 (-0.2%) |
343,450
|
268,000
|
809,800
|
100
|
1以上 |
| 2024/05/26 | 357,864 | +0 (+0.0%) |
347,060
|
268,000
|
809,800
|
100
|
1以上 |
| 2024/05/25 | 357,864 | +0 (+0.0%) |
347,060
|
268,000
|
809,800
|
100
|
1以上 |
| 2024/05/24 | 357,864 | -2,228 (-0.62%) |
347,060
|
268,000
|
809,800
|
100
|
0 |
| 2024/05/23 | 360,092 | +588 (+0.16%) |
349,800
|
268,000
|
809,800
|
99
|
0 |
| 2024/05/22 | 359,504 | -766 (-0.21%) |
349,800
|
268,000
|
809,800
|
95
|
0 |
| 2024/05/21 | 360,270 | -260 (-0.07%) |
349,800
|
268,000
|
809,800
|
95
|
1以上 |
| 2024/05/20 | 360,530 | +0 (+0.0%) |
349,800
|
268,000
|
809,800
|
96
|
0 |
| 2024/05/19 | 360,530 | +1,353 (+0.38%) |
349,800
|
268,000
|
809,800
|
96
|
1以上 |
| 2024/05/18 | 359,177 | -107 (-0.03%) |
349,800
|
268,000
|
809,800
|
99
|
1以上 |
| 2024/05/17 | 359,284 | +615 (+0.17%) |
349,800
|
268,000
|
809,800
|
99
|
0 |
| 2024/05/16 | 358,669 | +5,229 (+1.48%) |
348,900
|
268,000
|
809,800
|
100
|
1以上 |
| 2024/05/15 | 353,440 | +1,901 (+0.54%) |
339,900
|
268,000
|
809,800
|
131
|
0 |
| 2024/05/14 | 351,539 | +1,360 (+0.39%) |
339,350
|
258,000
|
809,800
|
128
|
1以上 |
| 2024/05/13 | 350,179 | -764 (-0.22%) |
338,800
|
258,000
|
809,800
|
134
|
N/A |
| 2024/05/12 | 350,943 | -134 (-0.04%) |
338,800
|
258,000
|
809,800
|
131
|
1以上 |
| 2024/05/11 | 351,077 | -3,348 (-0.94%) |
338,800
|
258,000
|
809,800
|
131
|
1以上 |
| 2024/05/10 | 354,425 | +3,508 (+1.0%) |
339,900
|
258,000
|
809,800
|
103
|
0 |
| 2024/05/09 | 350,917 | -4,723 (-1.33%) |
338,800
|
258,000
|
809,800
|
135
|
1以上 |
| 2024/05/08 | 355,640 | +1,714 (+0.48%) |
344,390
|
268,000
|
809,800
|
104
|
1以上 |
| 2024/05/07 | 353,926 | -611 (-0.17%) |
340,340
|
264,800
|
809,800
|
106
|
N/A |
| 2024/05/06 | 354,537 | -622 (-0.18%) |
340,780
|
264,800
|
809,800
|
105
|
0 |
| 2024/05/05 | 355,159 | +0 (+0.0%) |
344,390
|
264,800
|
809,800
|
104
|
1以上 |
| 2024/05/04 | 355,159 | +412 (+0.12%) |
344,390
|
264,800
|
809,800
|
104
|
0 |
| 2024/05/03 | 354,747 | -228 (-0.06%) |
344,390
|
264,800
|
809,800
|
106
|
0 |
| 2024/05/02 | 354,975 | -473 (-0.13%) |
348,000
|
264,800
|
809,800
|
105
|
0 |
| 2024/05/01 | 355,448 | -185 (-0.05%) |
348,000
|
264,800
|
809,800
|
106
|
1以上 |
| 2024/04/30 | 355,633 | +3,743 (+1.06%) |
348,000
|
264,800
|
824,980
|
103
|
0 |
| 2024/04/29 | 351,890 | -76 (-0.02%) |
338,800
|
268,000
|
824,980
|
133
|
1以上 |
| 2024/04/28 | 351,966 | +1,596 (+0.46%) |
338,800
|
268,000
|
824,980
|
136
|
0 |
| 2024/04/27 | 350,370 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
142
|
N/A |
| 2024/04/26 | 350,370 | +1,416 (+0.41%) |
338,800
|
258,000
|
824,980
|
142
|
1以上 |
| 2024/04/25 | 348,954 | +515 (+0.15%) |
338,800
|
258,000
|
824,980
|
135
|
1以上 |
| 2024/04/24 | 348,439 | +0 (+0.0%) |
338,800
|
258,000
|
824,980
|
137
|
0 |
| 2024/04/23 | 348,439 | -241 (-0.07%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
| 2024/04/22 | 348,680 | +1,044 (+0.3%) |
338,800
|
258,000
|
824,980
|
137
|
1以上 |
| 2024/04/21 | 347,636 | -237 (-0.07%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
| 2024/04/20 | 347,873 | -628 (-0.18%) |
338,800
|
258,000
|
824,980
|
139
|
0 |
| 2024/04/19 | 348,501 | +244 (+0.07%) |
338,800
|
268,000
|
824,980
|
140
|
1以上 |
| 2024/04/18 | 348,257 | -694 (-0.2%) |
338,800
|
268,000
|
824,980
|
138
|
0 |
| 2024/04/17 | 348,951 | +0 (+0.0%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
| 2024/04/16 | 348,951 | +1,074 (+0.31%) |
338,800
|
268,000
|
824,980
|
137
|
1以上 |
| 2024/04/15 | 347,877 | +972 (+0.28%) |
337,700
|
268,000
|
714,800
|
138
|
0 |
| 2024/04/14 | 346,905 | -47 (-0.01%) |
337,700
|
268,000
|
714,800
|
142
|
0 |
| 2024/04/13 | 346,952 | +78 (+0.02%) |
337,700
|
268,000
|
714,800
|
142
|
1以上 |
| 2024/04/12 | 346,874 | +1,020 (+0.29%) |
336,600
|
268,000
|
714,800
|
141
|
1以上 |
| 2024/04/11 | 345,854 | +376 (+0.11%) |
336,600
|
268,000
|
714,800
|
145
|
0 |
| 2024/04/10 | 345,478 | -127 (-0.04%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
| 2024/04/09 | 345,605 | +477 (+0.14%) |
336,600
|
268,000
|
714,800
|
146
|
1以上 |
| 2024/04/08 | 345,128 | +482 (+0.14%) |
335,940
|
268,000
|
714,800
|
144
|
0 |
| 2024/04/07 | 344,646 | +0 (+0.0%) |
335,280
|
268,000
|
714,800
|
146
|
1以上 |
| 2024/04/06 | 344,646 | -117 (-0.03%) |
335,280
|
268,000
|
714,800
|
146
|
0 |
| 2024/04/05 | 344,763 | -963 (-0.28%) |
335,280
|
268,000
|
714,800
|
145
|
1以上 |
| 2024/04/04 | 345,726 | -1,507 (-0.43%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
| 2024/04/03 | 347,233 | -39 (-0.01%) |
338,800
|
268,000
|
824,800
|
145
|
0 |
| 2024/04/02 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
| 2024/04/01 | 347,272 | +0 (+0.0%) |
337,700
|
268,000
|
824,800
|
142
|
1以上 |
| 2024/03/31 | 347,272 | +236 (+0.07%) |
337,700
|
268,000
|
824,800
|
142
|
0 |
| 2024/03/30 | 347,036 | +435 (+0.13%) |
336,600
|
268,000
|
824,800
|
143
|
0 |
| 2024/03/29 | 346,601 | +0 (+0.0%) |
335,280
|
268,000
|
824,800
|
143
|
0 |
| 2024/03/28 | 346,601 | +708 (+0.2%) |
335,280
|
268,000
|
824,800
|
143
|
1以上 |
| 2024/03/27 | 345,893 | -969 (-0.28%) |
334,000
|
268,000
|
824,800
|
141
|
1以上 |
| 2024/03/26 | 346,862 | -750 (-0.22%) |
335,940
|
268,000
|
824,800
|
138
|
0 |
| 2024/03/25 | 347,612 | +1,052 (+0.3%) |
335,280
|
268,000
|
824,800
|
135
|
0 |
| 2024/03/24 | 346,560 | +647 (+0.19%) |
333,390
|
268,000
|
824,800
|
136
|
1以上 |
| 2024/03/23 | 345,913 | -291 (-0.08%) |
330,000
|
268,000
|
824,800
|
139
|
1以上 |
| 2024/03/22 | 346,204 | -1,400 (-0.4%) |
330,750
|
268,000
|
824,800
|
138
|
1以上 |
| 2024/03/21 | 347,604 | +1,043 (+0.3%) |
335,280
|
268,000
|
824,800
|
136
|
1以上 |
| 2024/03/20 | 346,561 | -346 (-0.1%) |
330,000
|
268,000
|
824,800
|
130
|
0 |
| 2024/03/19 | 346,907 | -350 (-0.1%) |
330,000
|
268,000
|
824,800
|
130
|
1以上 |
| 2024/03/18 | 347,257 | -700 (-0.2%) |
333,390
|
268,000
|
824,800
|
130
|
1以上 |
| 2024/03/17 | 347,957 | +211 (+0.06%) |
335,280
|
268,000
|
824,800
|
131
|
0 |
| 2024/03/16 | 347,746 | -609 (-0.17%) |
330,750
|
268,000
|
824,800
|
128
|
0 |
| 2024/03/15 | 348,355 | -313 (-0.09%) |
330,750
|
268,000
|
824,800
|
128
|
1以上 |
| 2024/03/14 | 348,668 | -632 (-0.18%) |
333,390
|
268,000
|
824,800
|
128
|
0 |
| 2024/03/13 | 349,300 | +667 (+0.19%) |
335,280
|
259,200
|
824,800
|
127
|
0 |
| 2024/03/12 | 348,633 | +883 (+0.25%) |
330,000
|
259,200
|
824,800
|
127
|
1以上 |
| 2024/03/11 | 347,750 | +154 (+0.04%) |
330,000
|
259,200
|
769,800
|
127
|
1以上 |
| 2024/03/10 | 347,596 | -83 (-0.02%) |
330,000
|
259,200
|
769,800
|
128
|
1以上 |
| 2024/03/09 | 347,679 | -156 (-0.04%) |
330,000
|
259,200
|
769,800
|
128
|
0 |
| 2024/03/08 | 347,835 | +0 (+0.0%) |
330,000
|
259,200
|
769,800
|
127
|
1以上 |
| 2024/03/07 | 347,835 | +268 (+0.08%) |
330,000
|
259,200
|
769,800
|
127
|
0 |
| 2024/03/06 | 347,567 | +0 (+0.0%) |
330,000
|
259,200
|
769,800
|
124
|
0 |
| 2024/03/05 | 347,567 | -87 (-0.03%) |
330,000
|
259,200
|
769,800
|
124
|
0 |
| 2024/03/04 | 347,654 | -228 (-0.07%) |
330,000
|
259,200
|
769,800
|
123
|
0 |
| 2024/03/03 | 347,882 | +0 (+0.0%) |
331,500
|
259,200
|
769,800
|
123
|
0 |
| 2024/03/02 | 347,882 | -2,543 (-0.73%) |
331,500
|
259,200
|
769,800
|
123
|
1以上 |
| 2024/03/01 | 350,425 | -1,190 (-0.34%) |
335,280
|
259,200
|
769,800
|
122
|
0 |
| 2024/02/29 | 351,615 | -939 (-0.27%) |
335,280
|
259,200
|
809,800
|
121
|
0 |
| 2024/02/28 | 352,554 | +0 (+0.0%) |
335,640
|
268,000
|
809,800
|
120
|
1以上 |
| 2024/02/27 | 352,554 | +1,290 (+0.37%) |
335,640
|
268,000
|
809,800
|
120
|
1以上 |
| 2024/02/26 | 351,264 | -4 (-0.0%) |
335,280
|
268,000
|
809,800
|
122
|
0 |
| 2024/02/25 | 351,268 | -647 (-0.18%) |
335,280
|
268,000
|
809,800
|
122
|
0 |
| 2024/02/24 | 351,915 | +0 (+0.0%) |
337,300
|
268,000
|
809,800
|
122
|
1以上 |
| 2024/02/23 | 351,915 | -98 (-0.03%) |
337,300
|
268,000
|
809,800
|
122
|
0 |
| 2024/02/22 | 352,013 | -1,524 (-0.43%) |
338,000
|
268,000
|
809,800
|
123
|
1以上 |
| 2024/02/21 | 353,537 | +461 (+0.13%) |
338,800
|
268,000
|
809,800
|
123
|
0 |
| 2024/02/20 | 353,076 | +0 (+0.0%) |
338,800
|
250,290
|
809,800
|
123
|
1以上 |
| 2024/02/19 | 353,076 | +132 (+0.04%) |
338,800
|
250,290
|
809,800
|
123
|
1以上 |
| 2024/02/18 | 352,944 | -293 (-0.08%) |
338,800
|
250,290
|
809,800
|
124
|
1以上 |
| 2024/02/17 | 353,237 | +66 (+0.02%) |
338,400
|
250,290
|
809,800
|
124
|
0 |
| 2024/02/16 | 353,171 | +734 (+0.21%) |
337,300
|
250,290
|
809,800
|
122
|
1以上 |
| 2024/02/15 | 352,437 | -2,168 (-0.61%) |
336,500
|
250,290
|
809,800
|
125
|
1以上 |
| 2024/02/14 | 354,605 | -933 (-0.26%) |
336,600
|
250,290
|
809,800
|
130
|
0 |
| 2024/02/13 | 355,538 | +0 (+0.0%) |
336,600
|
250,290
|
809,800
|
127
|
1以上 |
| 2024/02/12 | 355,538 | -11,159 (-3.04%) |
336,600
|
250,290
|
809,800
|
127
|
1以上 |
| 2024/02/11 | 366,697 | +363 (+0.1%) |
344,080
|
250,290
|
809,800
|
82
|
0 |
| 2024/02/10 | 366,334 | -2,097 (-0.57%) |
344,080
|
250,290
|
809,800
|
83
|
0 |
| 2024/02/09 | 368,431 | +3,359 (+0.92%) |
344,080
|
261,620
|
809,800
|
81
|
1以上 |
| 2024/02/08 | 365,072 | +1,925 (+0.53%) |
344,080
|
261,620
|
809,800
|
79
|
1以上 |
| 2024/02/07 | 363,147 | +211 (+0.06%) |
343,200
|
261,620
|
809,800
|
81
|
0 |
| 2024/02/06 | 362,936 | +0 (+0.0%) |
343,200
|
261,620
|
809,800
|
80
|
0 |
| 2024/02/05 | 362,936 | +1,325 (+0.37%) |
343,200
|
261,620
|
809,800
|
80
|
0 |
| 2024/02/04 | 361,611 | +1,704 (+0.47%) |
341,000
|
238,960
|
809,800
|
80
|
0 |
| 2024/02/03 | 359,907 | -700 (-0.19%) |
341,000
|
219,890
|
809,800
|
82
|
0 |
| 2024/02/02 | 360,607 | +470 (+0.13%) |
343,640
|
219,890
|
809,800
|
82
|
1以上 |
| 2024/02/01 | 360,137 | +1,974 (+0.55%) |
343,640
|
219,890
|
809,800
|
82
|
1以上 |
| 2024/01/31 | 358,163 | +288 (+0.08%) |
341,000
|
219,890
|
809,800
|
84
|
0 |
| 2024/01/30 | 357,875 | +1,454 (+0.41%) |
341,000
|
219,890
|
809,800
|
86
|
1以上 |
| 2024/01/29 | 356,421 | +0 (+0.0%) |
338,800
|
219,890
|
809,800
|
89
|
1以上 |
| 2024/01/28 | 356,421 | -325 (-0.09%) |
338,800
|
219,890
|
809,800
|
89
|
1以上 |
| 2024/01/27 | 356,746 | -124 (-0.03%) |
338,800
|
219,890
|
809,800
|
88
|
1以上 |
| 2024/01/26 | 356,870 | +349 (+0.1%) |
336,600
|
219,890
|
809,800
|
83
|
0 |
| 2024/01/25 | 356,521 | +492 (+0.14%) |
336,600
|
219,890
|
809,800
|
85
|
0 |
| 2024/01/24 | 356,029 | -410 (-0.12%) |
336,600
|
219,890
|
809,800
|
86
|
0 |
| 2024/01/23 | 356,439 | -2,822 (-0.79%) |
334,050
|
219,890
|
809,800
|
84
|
1以上 |
| 2024/01/22 | 359,261 | -361 (-0.1%) |
336,600
|
267,285
|
809,800
|
82
|
1以上 |
| 2024/01/21 | 359,622 | +4,643 (+1.31%) |
336,600
|
267,285
|
809,800
|
81
|
0 |
| 2024/01/20 | 354,979 | +482 (+0.14%) |
335,280
|
267,285
|
809,800
|
101
|
0 |
| 2024/01/19 | 354,497 | -1,412 (-0.4%) |
333,390
|
267,285
|
809,800
|
102
|
0 |
| 2024/01/18 | 355,909 | +3,251 (+0.92%) |
335,280
|
267,285
|
809,800
|
101
|
1以上 |
| 2024/01/17 | 352,658 | -2,998 (-0.84%) |
330,000
|
267,285
|
809,800
|
121
|
1以上 |
| 2024/01/16 | 355,656 | +2,088 (+0.59%) |
330,000
|
258,500
|
809,800
|
103
|
1以上 |
| 2024/01/15 | 353,568 | +2,966 (+0.85%) |
330,000
|
219,890
|
809,800
|
107
|
0 |
| 2024/01/14 | 350,602 | +718 (+0.21%) |
330,000
|
219,890
|
809,800
|
126
|
1以上 |
| 2024/01/13 | 349,884 | -24 (-0.01%) |
330,000
|
219,890
|
809,800
|
127
|
1以上 |
| 2024/01/12 | 349,908 | -2,712 (-0.77%) |
330,000
|
219,890
|
809,800
|
122
|
0 |
| 2024/01/11 | 352,620 | -1,013 (-0.29%) |
330,000
|
219,890
|
809,800
|
104
|
1以上 |
| 2024/01/10 | 353,633 | +0 (+0.0%) |
330,000
|
219,890
|
809,800
|
103
|
1以上 |
| 2024/01/09 | 353,633 | +4,079 (+1.17%) |
330,000
|
219,890
|
809,800
|
103
|
1以上 |
| 2024/01/08 | 349,554 | -631 (-0.18%) |
329,980
|
219,890
|
809,800
|
121
|
0 |
| 2024/01/07 | 350,185 | -3,613 (-1.02%) |
330,000
|
219,890
|
809,800
|
120
|
0 |
| 2024/01/06 | 353,798 | +5,265 (+1.51%) |
330,750
|
219,890
|
809,800
|
100
|
0 |
| 2024/01/05 | 348,533 | +3,393 (+0.98%) |
330,000
|
219,890
|
657,800
|
99
|
0 |
| 2024/01/04 | 345,140 | +0 (+0.0%) |
329,945
|
219,890
|
657,800
|
122
|
0 |
| 2024/01/03 | 345,140 | +230 (+0.07%) |
329,945
|
219,890
|
657,800
|
122
|
1以上 |
| 2024/01/02 | 344,910 | -703 (-0.2%) |
329,890
|
252,890
|
657,800
|
123
|
1以上 |
| 2024/01/01 | 345,613 | -7 (-0.0%) |
330,000
|
252,890
|
657,800
|
120
|
0 |
なら、