日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 342,483 | +0 (+0.0%) |
342,483
|
342,166
|
342,800
|
2
|
0 |
2023/12/30 | 342,483 | --- |
342,483
|
342,166
|
342,800
|
2
|
0 |
2023/12/27 | 342,483 | +0 (+0.0%) |
342,483
|
342,166
|
342,800
|
2
|
N/A |
2023/12/26 | 342,483 | +317 (+0.09%) |
342,483
|
342,166
|
342,800
|
2
|
N/A |
2023/12/25 | 342,166 | +0 (+0.0%) |
342,166
|
342,166
|
342,166
|
2
|
N/A |
2023/12/24 | 342,166 | +0 (+0.0%) |
342,166
|
342,166
|
342,166
|
2
|
0 |
2023/12/23 | 342,166 | +0 (+0.0%) |
342,166
|
342,166
|
342,166
|
2
|
0 |
2023/12/22 | 342,166 | +0 (+0.0%) |
342,166
|
342,166
|
342,166
|
2
|
0 |
2023/12/21 | 342,166 | +0 (+0.0%) |
342,166
|
342,166
|
342,166
|
2
|
0 |
2023/12/20 | 342,166 | -21,611 (-5.94%) |
342,166
|
342,166
|
342,166
|
2
|
0 |
2023/12/19 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/18 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/17 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
1以上 |
2023/12/16 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/15 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/14 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/13 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/12 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/11 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/10 | 363,777 | +0 (+0.0%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/09 | 363,777 | -6,828 (-1.84%) |
342,166
|
342,166
|
407,000
|
3
|
0 |
2023/12/08 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/07 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/06 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/05 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/04 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/03 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/02 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/12/01 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/30 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/29 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/28 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/27 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/26 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/25 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/24 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/23 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |
2023/11/22 | 370,605 | +0 (+0.0%) |
352,408
|
352,408
|
407,000
|
3
|
0 |