日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 407,432 | +0 (+0.0%) |
401,280
|
382,800
|
458,000
|
5
|
N/A |
2024/11/20 | 407,432 | -4,101 (-1.0%) |
401,280
|
382,800
|
458,000
|
5
|
N/A |
2024/11/19 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
N/A |
2024/11/18 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/17 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/16 | 411,533 | +23,233 (+5.98%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/15 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
2024/11/14 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
2024/11/13 | 388,300 | -23,233 (-5.65%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
2024/11/12 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/11 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/10 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
1以上 |
2024/11/09 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/08 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/07 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/06 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/05 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/04 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/03 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/02 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/11/01 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/31 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/30 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/29 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/28 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/27 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/26 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/25 | 411,533 | -14,367 (-3.37%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
2024/10/24 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
2024/10/23 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
2024/10/22 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |