日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2023/12/30 | 395,908 | --- |
370,480
|
342,000
|
459,800
|
7
|
0 |
2023/12/27 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
N/A |
2023/12/26 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
N/A |
2023/12/25 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
N/A |
2023/12/24 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2023/12/23 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2023/12/22 | 395,908 | -21,564 (-5.17%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
2023/12/21 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/20 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/19 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/18 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/17 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/16 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/15 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/14 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/13 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/12 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/11 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/10 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/09 | 417,472 | +0 (+0.0%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/08 | 417,472 | +2,332 (+0.56%) |
426,800
|
370,480
|
459,800
|
5
|
0 |
2023/12/07 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/06 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/05 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/04 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/03 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/02 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/12/01 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/30 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/29 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/28 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/27 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/26 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/25 | 415,140 | +0 (+0.0%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/24 | 415,140 | -44,660 (-9.71%) |
415,140
|
370,480
|
459,800
|
4
|
0 |
2023/11/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |